Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,097.50

-4.50

( -0.41% )

Updated: 03:26:17

Delayed by 15 minutes

Trade 1101 - 1051 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:26	1100.0	880	AT	1100.0	1100.5	Sell		317,155	1101	LSE
03:24:26	1100.0	779	AT	1099.5	1100.5			316,275	1100	LSE
03:24:26	1100.0	24	AT	1100.0	1100.5	Sell		315,496	1099	LSE
03:24:26	1100.0	803	AT	1100.0	1100.5	Sell		315,472	1098	LSE
03:24:26	1100.0	53	AT	1100.0	1100.5	Sell		314,669	1097	LSE
03:24:26	1100.5	346	AT	1100.0	1100.5	Buy		314,616	1096	LSE
03:24:26	1100.0	157	AT	1099.0	1100.5	Buy		314,270	1095	LSE
03:24:26	1100.0	880	AT	1100.0	1100.5	Sell		314,113	1094	LSE
03:24:26	1100.0	237	AT	1099.0	1100.5	Buy		313,233	1093	LSE
03:24:26	1100.0	800	AT	1100.0	1100.5	Sell		312,996	1092	LSE
03:24:26	1100.0	80	AT	1100.0	1100.5	Sell		312,196	1091	LSE
03:24:26	1100.0	157	AT	1099.5	1100.5			312,116	1090	LSE
03:24:26	1100.0	880	AT	1100.0	1100.5	Sell		311,959	1089	LSE
03:24:26	1100.0	880	AT	1100.0	1100.5	Sell		311,079	1088	LSE
03:24:26	1100.0	1	AT	1100.0	1100.5	Sell		310,199	1087	LSE
03:24:26	1100.0	1	AT	1100.0	1100.5	Sell		310,198	1086	LSE
03:24:26	1100.0	154	AT	1100.0	1100.5	Sell		310,197	1085	LSE
03:24:26	1100.0	1	AT	1100.0	1100.5	Sell		310,043	1084	LSE
03:24:15	1101.0	2	O	1100.0	1101.0	Buy		310,042	1083	LSE
03:24:15	1100.5	204	AT	1100.5	1101.5	Sell		310,040	1082	LSE
03:24:15	1100.5	298	AT	1100.5	1101.5	Sell		309,836	1081	LSE
03:24:14	1101.433	451	O	1100.5	1101.5	Buy		309,538	1080	LSE
03:24:07	1101.5	426	AT	1100.0	1101.5	Buy		309,087	1079	LSE
03:24:07	1101.5	169	AT	1100.0	1101.5	Buy		308,661	1078	LSE
03:24:03	1101.0	176	AT	1101.0	1102.5	Sell		308,492	1077	LSE
03:24:03	1101.0	129	AT	1101.0	1102.5	Sell		308,316	1076	LSE
03:24:03	1101.0	246	AT	1101.0	1102.5	Sell		308,187	1075	LSE
03:24:03	1101.0	52	AT	1101.0	1102.5	Sell		307,941	1074	LSE
03:23:59	1102.0	216	AT	1101.5	1102.0	Buy		307,889	1073	LSE
03:23:59	1102.5	346	AT	1101.0	1102.5	Buy		307,673	1072	LSE
03:23:58	1102.0	346	AT	1100.5	1102.0	Buy		307,327	1071	LSE
03:23:55	1101.404	520	O	1100.5	1102.0	Buy		306,981	1070	LSE
03:23:55	1101.5	346	AT	1100.0	1101.5	Buy		306,461	1069	LSE
03:23:54	1101.0	218	AT	1101.0	1102.5	Sell		306,115	1068	LSE
03:23:52	1101.412	500	O	1101.0	1102.5	Sell		305,897	1067	LSE
03:23:51	1101.5	146	AT	1100.5	1101.5	Buy		305,397	1066	LSE
03:23:51	1102.827	1000	O	1100.5	1101.5	Buy		305,251	1065	LSE
03:23:46	1101.363	500	O	1100.5	1101.5	Buy		304,251	1064	LSE
03:23:39	1102.0	8	O	1100.5	1102.0	Buy		303,751	1063	LSE
03:23:39	1101.5	285	AT	1101.5	1102.5	Sell		303,743	1062	LSE
03:23:34	1102.5	22	O	1101.5	1102.5	Buy		303,458	1061	LSE
03:23:30	1102.5	5	O	1101.0	1102.5	Buy		303,436	1060	LSE
03:23:28	1101.0	191	AT	1101.0	1102.5	Sell		303,431	1059	LSE
03:23:28	1101.0	360	AT	1101.0	1102.5	Sell		303,240	1058	LSE
03:23:28	1101.5	382	AT	1101.5	1103.0	Sell		302,880	1057	LSE
03:23:28	1101.5	298	AT	1101.5	1103.0	Sell		302,498	1056	LSE
03:23:28	1102.0	290	AT	1102.0	1103.0	Sell		302,200	1055	LSE
03:23:28	1103.0	10	AT	1102.0	1103.0	Buy		301,910	1054	LSE
03:23:28	1102.5	125	AT	1102.5	1103.0	Sell		301,900	1053	LSE
03:23:28	1102.5	298	AT	1102.5	1103.5	Sell		301,775	1052	LSE
03:23:28	1102.0	290	AT	1102.0	1102.5	Sell		301,477	1051	LSE

21SHARES 2ADO INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions