Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,010.00

-9.50

( -0.93% )

Updated: 10:05:57

Delayed by 15 minutes

Trade 2281 - 2201 (10:20-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:58	1010.0	20	AT	1010.0	1010.5	Sell		446,168	2281	LSE
10:20:58	1010.0	226	AT	1010.0	1010.5	Sell		446,148	2280	LSE
10:20:41	1011.0	1	O	1010.0	1011.0	Buy		445,922	2279	LSE
10:20:35	1011.0	3	O	1010.0	1011.0	Buy		445,921	2278	LSE
10:20:34	1011.0	8	O	1010.0	1011.0	Buy		445,918	2277	LSE
10:20:10	1010.5	9	O	1010.0	1010.5	Buy		445,910	2276	LSE
10:20:08	1010.0	81	AT	1009.5	1010.0	Buy		445,901	2275	LSE
10:20:08	1010.0	381	AT	1009.5	1010.0	Buy		445,820	2274	LSE
10:20:08	1010.0	424	AT	1009.5	1010.0	Buy		445,439	2273	LSE
10:20:06	1009.5	381	AT	1009.5	1010.0	Sell		445,015	2272	LSE
10:20:01	1010.0	11	O	1009.0	1010.0	Buy		444,634	2271	LSE
10:20:01	1009.5	16	AT	1009.5	1010.0	Sell		444,623	2270	LSE
10:19:54	1010.0	12	O	1009.5	1010.0	Buy		444,607	2269	LSE
10:19:29	1010.0	92	AT	1009.0	1010.0	Buy		444,595	2268	LSE
10:19:29	1010.0	381	AT	1009.0	1010.0	Buy		444,503	2267	LSE
10:19:29	1009.5	163	AT	1009.0	1009.5	Buy		444,122	2266	LSE
10:19:29	1009.5	108	AT	1009.0	1009.5	Buy		443,959	2265	LSE
10:19:29	1009.0	221	AT	1009.0	1010.0	Sell		443,851	2264	LSE
10:19:29	1009.5	390	AT	1009.5	1010.0	Sell		443,630	2263	LSE
10:19:29	1009.5	103	AT	1009.0	1009.5	Buy		443,240	2262	LSE
10:19:29	1009.5	108	AT	1009.0	1009.5	Buy		443,137	2261	LSE
10:19:29	1009.5	72	AT	1009.0	1009.5	Buy		443,029	2260	LSE
10:18:58	1009.5	215	AT	1009.5	1010.0	Sell		442,957	2259	LSE
10:18:58	1009.5	132	AT	1009.5	1010.0	Sell		442,742	2258	LSE
10:18:58	1009.5	17	AT	1009.5	1010.5	Sell		442,610	2257	LSE
10:18:52	1010.0	38	AT	1010.0	1010.5	Sell		442,593	2256	LSE
10:18:52	1010.0	129	AT	1010.0	1010.5	Sell		442,555	2255	LSE
10:18:51	1010.0	72	AT	1009.5	1010.0	Buy		442,426	2254	LSE
10:18:51	1010.0	97	AT	1009.5	1010.0	Buy		442,354	2253	LSE
10:18:50	1010.39	2	O	1009.5	1010.5	Buy		442,257	2252	LSE
10:18:46	1009.5	1	O	1009.0	1010.5	Sell		442,255	2251	LSE
10:17:55	1010.5	3	AT	1010.5	1011.0	Sell		442,254	2250	LSE
10:17:55	1010.5	227	AT	1010.5	1011.0	Sell		442,251	2249	LSE
10:17:25	1011.5	254	AT	1010.0	1011.5	Buy		442,024	2248	LSE
10:17:25	1011.0	381	AT	1010.0	1011.0	Buy		441,770	2247	LSE
10:17:25	1011.0	115	AT	1010.0	1011.0	Buy		441,389	2246	LSE
10:17:25	1011.0	61	AT	1010.0	1011.0	Buy		441,274	2245	LSE
10:15:51	1011.0	1	O	1010.0	1011.0	Buy		441,213	2244	LSE
10:15:14	1010.5	182	AT	1010.0	1010.5	Buy		441,212	2243	LSE
10:15:06	1010.5	248	AT	1010.5	1011.0	Sell		441,030	2242	LSE
10:15:06	1010.5	230	AT	1010.5	1011.0	Sell		440,782	2241	LSE
10:14:36	1010.755	100	O	1010.5	1011.0	Buy		440,552	2240	LSE
10:14:25	1010.5	1	AT	1010.0	1010.5	Buy		440,452	2239	LSE
10:13:33	1010.5	28	AT	1010.5	1011.0	Sell		440,451	2238	LSE
10:13:27	1011.0	10	O	1010.0	1011.0	Buy		440,423	2237	LSE
10:11:00	1010.5	42	AT	1010.0	1010.5	Buy		440,413	2236	LSE
10:11:00	1010.5	30	AT	1010.0	1010.5	Buy		440,371	2235	LSE
10:11:00	1010.5	100	AT	1010.0	1010.5	Buy		440,341	2234	LSE
10:10:54	1010.0	70	AT	1010.0	1010.5	Sell		440,241	2233	LSE
10:10:41	1010.0	137	AT	1010.0	1010.5	Sell		440,171	2232	LSE
10:10:40	1010.5	467	AT	1010.5	1011.0	Sell		440,034	2231	LSE
10:10:38	1010.755	984	O	1010.5	1011.0	Buy		439,567	2230	LSE
10:10:28	1011.0	150	AT	1011.0	1011.5	Sell		438,583	2229	LSE
10:10:16	1011.41	1966	O	1010.5	1011.5	Buy		438,433	2228	LSE
10:10:03	1011.0	140	AT	1011.0	1011.5	Sell		436,467	2227	LSE
10:10:03	1011.0	381	AT	1011.0	1012.0	Sell		436,327	2226	LSE
10:09:23	1011.0	45	O	1010.5	1011.0	Buy		435,946	2225	LSE
10:08:50	1011.0	1	O	1010.0	1011.0	Buy		435,901	2224	LSE
10:07:50	1011.5	193	AT	1011.5	1012.5	Sell		435,900	2223	LSE
10:07:09	1011.927	5417	O	1011.0	1012.0	Buy		435,707	2222	LSE
10:06:38	1011.5	381	AT	1011.5	1012.0	Sell		430,290	2221	LSE
10:06:38	1011.5	178	AT	1011.0	1011.5	Buy		429,909	2220	LSE
10:06:13	1011.0	261	AT	1010.5	1011.0	Buy		429,731	2219	LSE
10:06:07	1010.5	381	AT	1010.5	1011.0	Sell		429,470	2218	LSE
10:06:07	1010.5	10	AT	1009.5	1010.5	Buy		429,089	2217	LSE
10:06:07	1010.5	91	AT	1009.5	1010.5	Buy		429,079	2216	LSE
10:06:07	1010.5	47	AT	1009.5	1010.5	Buy		428,988	2215	LSE
10:06:07	1010.5	50	AT	1009.5	1010.5	Buy		428,941	2214	LSE
10:05:57	1010.0	214	AT	1010.0	1010.5	Sell		428,891	2213	LSE
10:05:57	1010.0	50	AT	1010.0	1010.5	Sell		428,677	2212	LSE
10:05:03	1011.0	15	O	1010.0	1011.0	Buy		428,627	2211	LSE
10:03:16	1011.0	147	AT	1010.5	1011.0	Buy		428,612	2210	LSE
10:02:32	1012.0	212	AT	1011.5	1012.0	Buy		428,465	2209	LSE
10:02:30	1012.0	184	AT	1012.0	1012.5	Sell		428,253	2208	LSE
10:02:28	1012.5	168	AT	1012.5	1013.0	Sell		428,069	2207	LSE
10:01:37	1012.611	1	O	1012.5	1013.5	Sell		427,901	2206	LSE
10:01:35	1013.0	1	O	1012.5	1013.5			427,900	2205	LSE
10:01:35	1013.0	199	AT	1013.0	1013.5	Sell		427,899	2204	LSE
10:01:35	1013.0	14	AT	1013.0	1013.5	Sell		427,700	2203	LSE
10:01:28	1013.5	10	AT	1013.5	1014.0	Sell		427,686	2202	LSE
10:01:18	1014.389	2	O	1013.5	1014.5	Buy		427,676	2201	LSE

NLBNPIT1V2U0 20991231 1....

NLBNPIT1S2L4 20241220 400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions