Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,035.00

-19.00

(-1.80%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 3152 - 3101 (12:04-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:04:37	1043.257	30000	O	1040.0	1041.0	Buy		4,975,356	3152	LSE
11:51:38	1035.0	3494	O	1040.0	1041.0	Sell		4,945,356	3151	LSE
11:51:37	1035.0	3494	O	1040.0	1041.0	Sell		4,941,862	3150	LSE
11:41:44	1035.0	638730	O	1040.0	1041.0	Sell		4,938,368	3149	LSE
11:40:32	1034.99	94633	O	1040.0	1041.0	Sell		4,299,638	3148	LSE
11:40:29	1035.0	49	O	1040.0	1041.0	Sell		4,205,005	3147	LSE
11:40:18	1035.01	7292	O	1040.0	1041.0	Sell		4,204,956	3146	LSE
11:35:12	1035.0	3514672	UT	1040.0	1041.0	Sell		4,197,664	3145	LSE
11:35:08	1035.0	919	O	1040.0	1041.0	Sell		682,992	3144	LSE
11:29:55	1040.0	179	AT	1039.5	1040.0	Buy		682,073	3143	LSE
11:29:55	1040.0	16	AT	1039.5	1040.0	Buy		681,894	3142	LSE
11:29:55	1040.0	75	AT	1039.0	1040.0	Buy		681,878	3141	LSE
11:29:54	1040.0	1	O	1039.5	1040.0	Buy		681,803	3140	LSE
11:29:47	1039.5	124	AT	1039.5	1040.0	Sell		681,802	3139	LSE
11:29:47	1039.5	33	AT	1039.5	1040.0	Sell		681,678	3138	LSE
11:29:46	1039.755	1309	O	1039.5	1040.0	Buy		681,645	3137	LSE
11:29:44	1039.5	20	AT	1039.5	1040.0	Sell		680,336	3136	LSE
11:29:42	1039.5	55	AT	1039.5	1040.0	Sell		680,316	3135	LSE
11:29:42	1039.5	122	AT	1039.5	1040.0	Sell		680,261	3134	LSE
11:29:41	1040.0	181	AT	1039.5	1040.0	Buy		680,139	3133	LSE
11:29:40	1040.0	58	AT	1039.5	1040.0	Buy		679,958	3132	LSE
11:29:34	1040.0	28	AT	1039.5	1040.0	Buy		679,900	3131	LSE
11:29:34	1040.0	270	AT	1039.5	1040.0	Buy		679,872	3130	LSE
11:29:06	1039.5	204	AT	1039.0	1039.5	Buy		679,602	3129	LSE
11:29:06	1039.5	1	AT	1039.0	1039.5	Buy		679,398	3128	LSE
11:29:06	1039.5	107	AT	1039.0	1039.5	Buy		679,397	3127	LSE
11:29:06	1039.5	12	AT	1039.0	1039.5	Buy		679,290	3126	LSE
11:29:00	1039.5	268	AT	1039.0	1039.5	Buy		679,278	3125	LSE
11:29:00	1039.5	117	AT	1039.0	1039.5	Buy		679,010	3124	LSE
11:28:39	1039.5	237	AT	1039.0	1039.5	Buy		678,893	3123	LSE
11:28:39	1039.5	140	AT	1039.0	1039.5	Buy		678,656	3122	LSE
11:28:20	1039.0	138	AT	1039.0	1039.5	Sell		678,516	3121	LSE
11:28:20	1039.0	202	AT	1039.0	1039.5	Sell		678,378	3120	LSE
11:28:19	1039.0	300	AT	1038.5	1039.0	Buy		678,176	3119	LSE
11:28:19	1039.0	190	AT	1038.5	1039.0	Buy		677,876	3118	LSE
11:28:19	1039.0	621	AT	1039.0	1039.5	Sell		677,686	3117	LSE
11:28:19	1039.0	188	AT	1039.0	1039.5	Sell		677,065	3116	LSE
11:28:19	1039.0	140	AT	1039.0	1039.5	Sell		676,877	3115	LSE
11:28:19	1039.0	216	AT	1039.0	1039.5	Sell		676,737	3114	LSE
11:28:19	1039.0	99	AT	1038.5	1039.0	Buy		676,521	3113	LSE
11:28:19	1039.0	270	AT	1038.5	1039.0	Buy		676,422	3112	LSE
11:28:19	1039.0	321	AT	1038.5	1039.0	Buy		676,152	3111	LSE
11:28:19	1039.0	71	AT	1038.5	1039.0	Buy		675,831	3110	LSE
11:28:19	1039.0	17	AT	1038.5	1039.0	Buy		675,760	3109	LSE
11:28:19	1039.0	182	AT	1038.5	1039.0	Buy		675,743	3108	LSE
11:28:19	1039.0	156	AT	1038.5	1039.0	Buy		675,561	3107	LSE
11:28:19	1039.0	2	AT	1038.5	1039.0	Buy		675,405	3106	LSE
11:28:19	1039.0	112	AT	1038.5	1039.0	Buy		675,403	3105	LSE
11:28:19	1039.0	43	AT	1038.5	1039.0	Buy		675,291	3104	LSE
11:27:51	1038.5	8	AT	1038.5	1039.0	Sell		675,248	3103	LSE
11:27:51	1038.5	409	AT	1038.5	1039.0	Sell		675,240	3102	LSE
11:27:51	1038.5	157	AT	1038.5	1039.0	Sell		674,831	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions