Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,009.50

-10.00

( -0.98% )

Updated: 11:13:34

Delayed by 15 minutes

Trade 2756 - 2701 (11:28-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:35	1008.0	148	AT	1008.0	1008.5	Sell		551,114	2756	LSE
11:28:35	1008.0	32	AT	1008.0	1008.5	Sell		550,966	2755	LSE
11:28:35	1008.0	150	AT	1008.0	1008.5	Sell		550,934	2754	LSE
11:28:35	1008.0	34	AT	1008.0	1008.5	Sell		550,784	2753	LSE
11:28:35	1008.0	860	AT	1008.0	1008.5	Sell		550,750	2752	LSE
11:28:33	1008.178	244	O	1008.0	1008.5	Sell		549,890	2751	LSE
11:28:23	1008.5	410	O	1008.0	1008.5	Buy		549,646	2750	LSE
11:28:18	1008.255	73	O	1008.0	1008.5	Buy		549,236	2749	LSE
11:28:13	1008.0	41	AT	1008.0	1008.5	Sell		549,163	2748	LSE
11:28:13	1008.0	113	AT	1008.0	1008.5	Sell		549,122	2747	LSE
11:28:09	1008.0	20	AT	1008.0	1009.0	Sell		549,009	2746	LSE
11:27:54	1008.0	89	AT	1008.0	1009.0	Sell		548,989	2745	LSE
11:27:54	1008.0	984	AT	1008.0	1009.0	Sell		548,900	2744	LSE
11:27:54	1008.0	229	AT	1008.0	1009.0	Sell		547,916	2743	LSE
11:27:54	1008.0	428	AT	1008.0	1009.0	Sell		547,687	2742	LSE
11:27:54	1008.0	270	AT	1008.0	1009.0	Sell		547,259	2741	LSE
11:27:54	1008.0	430	AT	1008.0	1009.0	Sell		546,989	2740	LSE
11:27:52	1008.356	238	O	1008.0	1009.0	Sell		546,559	2739	LSE
11:27:29	1009.0	239	AT	1008.5	1009.0	Buy		546,321	2738	LSE
11:27:28	1008.5	3	AT	1008.0	1008.5	Buy		546,082	2737	LSE
11:27:28	1008.5	72	AT	1008.0	1008.5	Buy		546,079	2736	LSE
11:27:28	1008.5	152	AT	1008.0	1008.5	Buy		546,007	2735	LSE
11:26:29	1008.5	169	AT	1008.0	1008.5	Buy		545,855	2734	LSE
11:26:11	1008.255	492	O	1008.0	1008.5	Buy		545,686	2733	LSE
11:26:05	1008.0	219	AT	1008.0	1008.5	Sell		545,194	2732	LSE
11:26:05	1008.0	130	AT	1008.0	1008.5	Sell		544,975	2731	LSE
11:25:32	1008.5	27	AT	1008.0	1008.5	Buy		544,845	2730	LSE
11:25:28	1008.5	110	AT	1008.0	1008.5	Buy		544,818	2729	LSE
11:25:16	1008.5	36	AT	1008.0	1008.5	Buy		544,708	2728	LSE
11:25:06	1008.382	1478	O	1008.0	1008.5	Buy		544,672	2727	LSE
11:24:46	1008.17	447	O	1007.5	1008.5	Buy		543,194	2726	LSE
11:24:44	1008.0	215	AT	1007.5	1008.0	Buy		542,747	2725	LSE
11:24:44	1008.0	214	AT	1008.0	1008.5	Sell		542,532	2724	LSE
11:24:44	1008.0	164	AT	1008.0	1008.5	Sell		542,318	2723	LSE
11:24:44	1008.0	215	AT	1008.0	1008.5	Sell		542,154	2722	LSE
11:24:32	1008.5	398	O	1008.0	1008.5	Buy		541,939	2721	LSE
11:24:12	1008.5	10	O	1008.0	1008.5	Buy		541,541	2720	LSE
11:23:47	1008.0	103	AT	1007.5	1008.0	Buy		541,531	2719	LSE
11:23:47	1008.0	149	AT	1008.0	1008.5	Sell		541,428	2718	LSE
11:23:38	1008.5	7	O	1008.0	1008.5	Buy		541,279	2717	LSE
11:23:32	1008.5	164	AT	1008.5	1009.0	Sell		541,272	2716	LSE
11:23:32	1008.5	129	AT	1008.5	1009.0	Sell		541,108	2715	LSE
11:23:32	1008.5	24	AT	1008.0	1008.5	Buy		540,979	2714	LSE
11:23:32	1008.5	41	AT	1008.0	1008.5	Buy		540,955	2713	LSE
11:22:58	1008.5	37	AT	1008.0	1008.5	Buy		540,914	2712	LSE
11:22:58	1008.5	31	AT	1008.0	1008.5	Buy		540,877	2711	LSE
11:22:47	1008.5	5	O	1008.0	1008.5	Buy		540,846	2710	LSE
11:22:10	1008.0	215	AT	1008.0	1008.5	Sell		540,841	2709	LSE
11:22:10	1008.0	26	AT	1008.0	1008.5	Sell		540,626	2708	LSE
11:22:10	1008.0	145	AT	1008.0	1008.5	Sell		540,600	2707	LSE
11:22:10	1008.0	145	AT	1008.0	1008.5	Sell		540,455	2706	LSE
11:22:03	1008.5	133	AT	1008.5	1009.0	Sell		540,310	2705	LSE
11:22:03	1008.5	72	AT	1008.0	1008.5	Buy		540,177	2704	LSE
11:22:03	1008.5	124	AT	1008.0	1008.5	Buy		540,105	2703	LSE
11:21:57	1008.397	985	O	1008.0	1008.5	Buy		539,981	2702	LSE
11:21:37	1008.5	84	AT	1008.0	1008.5	Buy		538,996	2701	LSE

NLBNPIT1X617 20241220 26

NLBNPIT1V7T1 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions