Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,125.00

23.00

( 2.09% )

Updated: 06:30:01

Delayed by 15 minutes

Trade 1201 - 1151 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:14	1097.5	72	AT	1096.5	1097.5	Buy		342,907	1201	LSE
03:26:14	1096.5	360	AT	1096.0	1096.5	Buy		342,835	1200	LSE
03:26:14	1096.5	178	AT	1096.5	1097.0	Sell		342,475	1199	LSE
03:26:14	1096.5	145	AT	1096.5	1097.0	Sell		342,297	1198	LSE
03:26:14	1096.5	213	AT	1096.5	1097.0	Sell		342,152	1197	LSE
03:26:14	1096.5	221	AT	1096.5	1097.0	Sell		341,939	1196	LSE
03:26:14	1097.0	176	AT	1097.0	1097.5	Sell		341,718	1195	LSE
03:26:14	1097.0	176	AT	1097.0	1097.5	Sell		341,542	1194	LSE
03:26:14	1097.0	134	AT	1097.0	1098.0	Sell		341,366	1193	LSE
03:26:14	1097.5	176	AT	1097.5	1098.0	Sell		341,232	1192	LSE
03:26:14	1097.5	72	AT	1097.5	1098.5	Sell		341,056	1191	LSE
03:26:14	1097.5	36	AT	1097.5	1098.5	Sell		340,984	1190	LSE
03:26:14	1097.5	30	AT	1097.5	1098.5	Sell		340,948	1189	LSE
03:26:14	1097.5	85	AT	1097.5	1098.5	Sell		340,918	1188	LSE
03:26:14	1097.5	200	AT	1097.5	1098.5	Sell		340,833	1187	LSE
03:26:13	1098.9	4526	O	1097.5	1098.5	Buy		340,633	1186	LSE
03:26:12	1097.5	394	O	1097.5	1098.5	Sell		336,107	1185	LSE
03:26:12	1097.5	30	AT	1097.5	1098.5	Sell		335,713	1184	LSE
03:26:12	1097.5	36	AT	1097.5	1098.5	Sell		335,683	1183	LSE
03:26:12	1097.5	85	AT	1097.5	1098.5	Sell		335,647	1182	LSE
03:26:12	1097.5	176	AT	1097.5	1098.5	Sell		335,562	1181	LSE
03:26:11	1098.0	72	AT	1097.5	1098.0	Buy		335,386	1180	LSE
03:26:11	1097.5	72	AT	1097.5	1098.5	Sell		335,314	1179	LSE
03:26:11	1097.5	230	AT	1097.5	1098.5	Sell		335,242	1178	LSE
03:26:11	1098.0	72	AT	1097.5	1098.0	Buy		335,012	1177	LSE
03:26:11	1097.5	451	AT	1097.5	1098.0	Sell		334,940	1176	LSE
03:26:11	1097.5	298	AT	1097.5	1099.0	Sell		334,489	1175	LSE
03:26:11	1098.0	72	AT	1097.0	1098.0	Buy		334,191	1174	LSE
03:26:11	1097.0	84	AT	1097.0	1097.5	Sell		334,119	1173	LSE
03:26:11	1097.0	240	AT	1097.0	1098.0	Sell		334,035	1172	LSE
03:26:11	1097.0	346	AT	1097.0	1098.0	Sell		333,795	1171	LSE
03:26:11	1097.0	226	AT	1097.0	1098.0	Sell		333,449	1170	LSE
03:26:11	1097.0	72	AT	1097.0	1098.0	Sell		333,223	1169	LSE
03:26:11	1098.0	60	AT	1098.0	1098.5	Sell		333,151	1168	LSE
03:26:11	1097.0	90	AT	1097.0	1098.5	Sell		333,091	1167	LSE
03:26:11	1097.0	262	AT	1097.0	1098.5	Sell		333,001	1166	LSE
03:26:11	1097.0	238	AT	1097.0	1098.5	Sell		332,739	1165	LSE
03:26:11	1097.0	62	AT	1097.0	1098.5	Sell		332,501	1164	LSE
03:26:11	1097.5	1	AT	1097.5	1098.5	Sell		332,439	1163	LSE
03:26:11	1097.5	196	AT	1097.5	1098.5	Sell		332,438	1162	LSE
03:26:11	1098.0	72	AT	1098.0	1098.5	Sell		332,242	1161	LSE
03:26:11	1098.0	20	AT	1098.0	1098.5	Sell		332,170	1160	LSE
03:26:11	1098.0	72	AT	1098.0	1098.5	Sell		332,150	1159	LSE
03:26:11	1098.0	268	AT	1098.0	1098.5	Sell		332,078	1158	LSE
03:26:11	1098.0	72	AT	1098.0	1099.0	Sell		331,810	1157	LSE
03:26:11	1098.5	207	AT	1097.5	1098.5	Buy		331,738	1156	LSE
03:26:11	1098.5	10	AT	1098.0	1098.5	Buy		331,531	1155	LSE
03:26:06	1098.0	471	AT	1097.0	1098.0	Buy		331,521	1154	LSE
03:26:06	1098.0	51	AT	1097.0	1098.0	Buy		331,050	1153	LSE
03:26:04	1097.95	230	O	1097.0	1098.0	Buy		330,999	1152	LSE
03:25:53	1098.0	1	O	1096.5	1098.0	Buy		330,769	1151	LSE

Jaws Mustang Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions