Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,027.00

-10.00

(-0.96%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:51	1129.5	660	AT	1129.5	1130.0	Sell		229,648	801	LSE
03:07:50	1129.5	83	AT	1128.5	1129.5	Buy		228,988	800	LSE
03:07:49	1129.0	83	AT	1128.0	1129.0	Buy		228,905	799	LSE
03:07:49	1128.5	660	AT	1128.5	1129.5	Sell		228,822	798	LSE
03:07:49	1129.0	83	AT	1128.5	1129.0	Buy		228,162	797	LSE
03:07:49	1128.5	83	AT	1127.5	1128.5	Buy		228,079	796	LSE
03:07:49	1129.0	233	AT	1129.0	1130.0	Sell		227,996	795	LSE
03:07:49	1129.0	880	AT	1129.0	1130.0	Sell		227,763	794	LSE
03:07:49	1129.5	202	AT	1129.5	1131.0	Sell		226,883	793	LSE
03:07:49	1129.5	230	AT	1129.5	1131.0	Sell		226,681	792	LSE
03:07:49	1129.5	194	AT	1129.5	1131.0	Sell		226,451	791	LSE
03:07:49	1129.5	770	AT	1129.5	1131.0	Sell		226,257	790	LSE
03:07:49	1129.5	86	AT	1129.5	1131.0	Sell		225,487	789	LSE
03:07:38	1130.0	86	AT	1130.0	1131.0	Sell		225,401	788	LSE
03:07:38	1130.5	86	AT	1129.5	1130.5	Buy		225,315	787	LSE
03:07:38	1130.0	87	AT	1129.0	1130.0	Buy		225,229	786	LSE
03:07:38	1129.5	260	AT	1129.5	1130.5	Sell		225,142	785	LSE
03:07:38	1130.0	89	AT	1130.0	1131.5	Sell		224,882	784	LSE
03:07:38	1130.0	120	AT	1130.0	1131.5	Sell		224,793	783	LSE
03:07:38	1130.0	274	AT	1130.0	1131.5	Sell		224,673	782	LSE
03:07:38	1130.0	412	AT	1130.0	1131.5	Sell		224,399	781	LSE
03:07:35	1131.0	89	AT	1130.0	1131.0	Buy		223,987	780	LSE
03:07:26	1131.0	70	AT	1129.5	1131.0	Buy		223,898	779	LSE
03:07:26	1131.0	109	AT	1129.5	1131.0	Buy		223,828	778	LSE
03:07:25	1130.0	112	AT	1130.0	1132.0	Sell		223,719	777	LSE
03:07:25	1130.0	79	AT	1130.0	1132.0	Sell		223,607	776	LSE
03:07:25	1130.0	694	AT	1130.0	1132.0	Sell		223,528	775	LSE
03:07:25	1130.5	207	AT	1130.5	1132.0	Sell		222,834	774	LSE
03:07:25	1130.5	201	AT	1130.5	1132.0	Sell		222,627	773	LSE
03:07:25	1130.5	90	AT	1130.5	1132.0	Sell		222,426	772	LSE
03:07:25	1130.5	21	AT	1130.5	1132.0	Sell		222,336	771	LSE
03:07:24	1131.5	90	AT	1130.0	1131.5	Buy		222,315	770	LSE
03:07:24	1131.5	22	AT	1130.0	1131.5	Buy		222,225	769	LSE
03:07:24	1131.5	201	AT	1131.5	1132.0	Sell		222,203	768	LSE
03:07:24	1131.5	29	AT	1131.5	1132.0	Sell		222,002	767	LSE
03:07:24	1131.5	563	AT	1131.5	1132.0	Sell		221,973	766	LSE
03:07:24	1131.5	178	AT	1131.5	1132.0	Sell		221,410	765	LSE
03:07:24	1132.0	201	AT	1132.0	1132.5	Sell		221,232	764	LSE
03:07:24	1132.0	470	AT	1132.0	1133.5	Sell		221,031	763	LSE
03:07:24	1132.5	184	AT	1132.5	1134.0	Sell		220,561	762	LSE
03:07:24	1132.5	113	AT	1132.5	1134.0	Sell		220,377	761	LSE
03:07:24	1132.5	277	AT	1132.5	1134.0	Sell		220,264	760	LSE
03:07:24	1132.5	770	AT	1132.5	1134.0	Sell		219,987	759	LSE
03:07:23	1133.5	350	AT	1132.5	1133.5	Buy		219,217	758	LSE
03:07:23	1133.5	534	AT	1133.5	1134.5	Sell		218,867	757	LSE
03:07:23	1133.5	113	AT	1133.5	1134.5	Sell		218,333	756	LSE
03:07:23	1133.5	242	AT	1133.5	1134.5	Sell		218,220	755	LSE
03:07:23	1133.5	528	AT	1133.5	1134.5	Sell		217,978	754	LSE
03:07:22	1132.5	115	AT	1131.5	1132.5	Buy		217,450	753	LSE
03:07:22	1132.5	350	AT	1131.5	1132.5	Buy		217,335	752	LSE
03:07:22	1131.5	115	AT	1130.5	1131.5	Buy		216,985	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions