Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

804.80

-65.80

(-7.56%)

Closed November 10 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:33	1120.0	1	O	1117.0	1119.0	Buy		201,414	701	LSE
03:06:33	1120.0	70	O	1117.0	1119.0	Buy		201,413	700	LSE
03:06:33	1120.0	6	O	1117.0	1119.0	Buy		201,343	699	LSE
03:06:33	1120.0	1	O	1117.0	1119.5	Buy		201,337	698	LSE
03:06:32	1120.0	2	O	1117.0	1119.5	Buy		201,336	697	LSE
03:06:32	1120.0	2	O	1117.0	1119.5	Buy		201,334	696	LSE
03:06:32	1120.0	1	O	1117.0	1119.5	Buy		201,332	695	LSE
03:06:31	1120.0	1	O	1117.0	1119.5	Buy		201,331	694	LSE
03:06:31	1120.0	1	O	1117.0	1119.5	Buy		201,330	693	LSE
03:06:31	1120.0	1	O	1117.0	1119.5	Buy		201,329	692	LSE
03:06:30	1120.0	1	O	1117.0	1119.5	Buy		201,328	691	LSE
03:06:30	1120.0	1	O	1117.0	1119.5	Buy		201,327	690	LSE
03:06:30	1120.0	14	O	1117.0	1119.5	Buy		201,326	689	LSE
03:06:30	1120.0	1	O	1117.0	1119.5	Buy		201,312	688	LSE
03:06:30	1120.0	1	O	1117.0	1119.5	Buy		201,311	687	LSE
03:06:29	1120.0	1	O	1117.0	1119.5	Buy		201,310	686	LSE
03:06:29	1120.0	1	O	1117.0	1119.5	Buy		201,309	685	LSE
03:06:29	1120.0	2	O	1117.0	1119.5	Buy		201,308	684	LSE
03:06:29	1120.0	5	O	1117.0	1119.5	Buy		201,306	683	LSE
03:06:29	1118.0	100	AT	1118.0	1120.0	Sell		201,301	682	LSE
03:06:26	1117.688	240	O	1117.0	1120.0	Sell		201,201	681	LSE
03:06:15	1118.0	207	AT	1118.0	1119.0	Sell		200,961	680	LSE
03:06:15	1118.0	10	AT	1118.0	1119.0	Sell		200,754	679	LSE
03:06:15	1118.0	173	AT	1118.0	1120.5	Sell		200,744	678	LSE
03:06:15	1118.0	248	AT	1118.0	1120.5	Sell		200,571	677	LSE
03:06:15	1118.0	102	AT	1118.0	1120.5	Sell		200,323	676	LSE
03:06:15	1118.0	357	AT	1118.0	1120.5	Sell		200,221	675	LSE
03:06:10	1120.13	95	O	1118.0	1121.0	Buy		199,864	674	LSE
03:06:07	1121.5	70	O	1118.0	1121.0	Buy		199,769	673	LSE
03:06:04	1121.0	8	O	1118.0	1121.0	Buy		199,699	672	LSE
03:06:01	1118.5	402	AT	1118.5	1121.5	Sell		199,691	671	LSE
03:06:01	1119.5	269	AT	1117.0	1119.5	Buy		199,289	670	LSE
03:06:00	1119.5	10	O	1116.0	1119.5	Buy		199,020	669	LSE
03:05:57	1119.0	7	O	1116.0	1119.5	Buy		199,010	668	LSE
03:05:46	1119.843	6307	O	1116.0	1119.5	Buy		199,003	667	LSE
03:05:37	1116.0	276	AT	1116.0	1119.0	Sell		192,696	666	LSE
03:05:37	1116.0	71	AT	1116.0	1119.0	Sell		192,420	665	LSE
03:05:37	1116.0	280	AT	1116.0	1119.0	Sell		192,349	664	LSE
03:05:37	1116.5	73	AT	1116.5	1119.0	Sell		192,069	663	LSE
03:05:37	1116.5	259	AT	1116.5	1119.5	Sell		191,996	662	LSE
03:05:37	1117.0	420	AT	1117.0	1120.5	Sell		191,737	661	LSE
03:05:33	1115.5	185	AT	1115.5	1116.5	Sell		191,317	660	LSE
03:05:33	1115.0	287	AT	1115.0	1118.0	Sell		191,132	659	LSE
03:05:33	1115.0	185	AT	1115.0	1118.0	Sell		190,845	658	LSE
03:05:33	1116.0	185	AT	1116.0	1118.0	Sell		190,660	657	LSE
03:05:33	1117.5	431	AT	1115.0	1117.5	Buy		190,475	656	LSE
03:05:33	1115.5	360	AT	1115.5	1117.5	Sell		190,044	655	LSE
03:05:33	1116.0	137	AT	1116.0	1117.5	Sell		189,684	654	LSE
03:05:33	1117.5	2468	AT	1115.5	1117.5	Buy		189,547	653	LSE
03:05:33	1116.5	270	O	1115.0	1117.5	Buy		187,079	652	LSE
03:05:29	1113.449	1	O	1115.0	1118.5	Sell		186,809	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions