We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.23 | 173.23 | 173.23 | -0.27 | -0.16 % | 22,630,848 | 13:17:46 |
| AMD | Advanced Micro Devices | 159.3952 | 159.39 | 159.41 | -0.8048 | -0.50 % | 31,004,803 | 13:17:53 |
| AMZN | Amazon.com | 179.16 | 179.16 | 179.17 | -1.80 | -0.99 % | 32,528,941 | 13:17:50 |
| AXP | American Express | 236.03 | 0.00 | 0.00 | -2.89 | -1.21 % | 1,273,894 | 13:17:49 |
| BA | Boeing | 170.46 | 0.00 | 0.00 | -3.03 | -1.75 % | 3,898,631 | 13:17:50 |
| BABA | Alibaba | 74.649 | 0.00 | 0.00 | -1.76 | -2.30 % | 7,804,729 | 13:17:51 |
| BAC | Bank of America | 37.265 | 0.00 | 0.00 | -0.285 | -0.76 % | 10,408,167 | 13:17:42 |
| COIN | Coinbase Global | 204.505 | 204.41 | 204.58 | -13.66 | -6.26 % | 5,387,144 | 13:17:52 |
| CRM | Salesforce | 269.90 | 0.00 | 0.00 | -5.84 | -2.12 % | 2,220,910 | 13:17:46 |
| DIS | Walt Disney | 111.19 | 0.00 | 0.00 | -0.89 | -0.79 % | 3,382,922 | 13:17:52 |
| DOW | Dow | 57.37 | 0.00 | 0.00 | -0.43 | -0.74 % | 1,591,411 | 13:17:41 |
| GOOGL | Alphabet | 163.97 | 163.95 | 163.97 | -2.18 | -1.31 % | 14,949,053 | 13:17:53 |
| GS | Goldman Sachs | 427.34 | 0.00 | 0.00 | -3.47 | -0.81 % | 838,589 | 13:17:49 |
| HD | Home Depot | 333.09 | 0.00 | 0.00 | -3.71 | -1.10 % | 1,015,955 | 13:17:49 |
| IBM | International Business M... | 166.04 | 0.00 | 0.00 | -1.39 | -0.83 % | 1,916,061 | 13:17:52 |
| INTC | Intel | 30.755 | 30.75 | 30.76 | -0.605 | -1.93 % | 31,725,429 | 13:17:53 |
| IWM | iShares Russell 2000 | 196.75 | 0.00 | 0.00 | -3.21 | -1.61 % | 15,095,207 | 13:17:52 |
| JNJ | Johnson and Johnson | 145.51 | 0.00 | 0.00 | -1.31 | -0.89 % | 3,401,372 | 13:17:53 |
| JPM | JP Morgan Chase | 192.42 | 0.00 | 0.00 | -0.86 | -0.44 % | 3,566,926 | 13:17:52 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.34 | -0.55 % | 8,629,308 | 13:17:50 |
| MCD | McDonalds | 273.2393 | 0.00 | 0.00 | -0.3107 | -0.11 % | 3,985,904 | 13:17:52 |
| META | Meta Platforms | 430.2401 | 430.24 | 430.50 | -2.38 | -0.55 % | 10,649,687 | 13:17:50 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.11 | -0.08 % | 2,279,430 | 13:17:52 |
| MSFT | Microsoft | 395.30 | 395.29 | 395.31 | -6.95 | -1.73 % | 11,211,350 | 13:17:54 |
| MU | Micron Technology | 114.28 | 114.27 | 114.30 | -0.08 | -0.07 % | 7,287,370 | 13:17:54 |
| NKE | Nike | 92.8583 | 0.00 | 0.00 | -1.20 | -1.28 % | 2,396,707 | 13:17:50 |
| ORCL | Oracle | 113.80 | 0.00 | 0.00 | -2.69 | -2.31 % | 2,239,557 | 13:17:53 |
| PYPL | PayPal | 67.685 | 67.68 | 67.69 | 0.695 | 1.04 % | 32,074,476 | 13:17:52 |
| QCOM | QUALCOMM | 166.86 | 166.85 | 166.87 | -2.34 | -1.38 % | 2,387,054 | 13:17:54 |
| QQQ | Invesco QQQ Trust Series 1 | 427.4405 | 427.44 | 427.45 | -5.31 | -1.23 % | 18,303,539 | 13:17:54 |
| SOXL | Direxion Daily Semicondu... | 38.945 | 0.00 | 0.00 | -1.67 | -4.10 % | 34,645,613 | 13:17:54 |
| SPY | SPDR S&P 500 | 504.91 | 0.00 | 0.00 | -5.15 | -1.01 % | 32,249,433 | 13:17:54 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 453,238 | 13:17:45 |
| TSLA | Tesla | 184.74 | 184.75 | 184.78 | -9.31 | -4.80 % | 88,704,422 | 13:17:54 |
| V | Visa | 270.18 | 0.00 | 0.00 | -1.66 | -0.61 % | 2,009,230 | 13:17:48 |
| VZ | Verizon Communications | 39.455 | 0.00 | 0.00 | -0.635 | -1.58 % | 6,033,082 | 13:17:51 |
| WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | -0.225 | -1.25 % | 3,402,308 | 13:17:46 |
| XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | -0.98 | -0.82 % | 8,587,396 | 13:17:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
