We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 192.38 | 192.37 | 192.38 | -4.51 | -2.29 % | 97,142,336 | 19:27:35 |
AMD | Advanced Micro Devices | 160.41 | 160.44 | 160.48 | -7.46 | -4.44 % | 67,529,409 | 19:27:41 |
AMZN | Amazon.com | 187.05 | 186.99 | 187.06 | 2.75 | 1.49 % | 34,482,079 | 19:27:32 |
AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,936,458 | 19:26:35 |
BA | Boeing | 190.02 | 0.00 | 0.00 | -0.22 | -0.12 % | 4,387,988 | 19:25:02 |
BABA | Alibaba | 79.24 | 0.00 | 0.00 | 0.83 | 1.06 % | 9,509,507 | 19:27:47 |
BAC | Bank of America | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
COIN | Coinbase Global | 249.55 | 249.60 | 249.69 | 5.39 | 2.21 % | 6,341,011 | 19:23:46 |
CRM | Salesforce | 241.60 | 0.00 | 0.00 | -0.25 | -0.10 % | 7,658,356 | 19:26:31 |
DIS | Walt Disney | 102.56 | 0.00 | 0.00 | 1.02 | 1.00 % | 7,627,030 | 19:26:01 |
DOW | Dow | 56.26 | 0.00 | 0.00 | 0.53 | 0.95 % | 4,131,541 | 19:27:19 |
GOOGL | Alphabet | 175.60 | 175.22 | 175.60 | 1.14 | 0.65 % | 23,767,826 | 19:27:42 |
GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,750,049 | 19:09:27 |
HD | Home Depot | 332.30 | 0.00 | 0.00 | 5.27 | 1.61 % | 2,691,087 | 18:44:56 |
IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,444,475 | 18:15:35 |
INTC | Intel | 30.81 | 30.81 | 30.84 | 0.07 | 0.23 % | 37,435,243 | 19:27:34 |
IWM | iShares Russell 2000 | 201.68 | 0.00 | 0.00 | 0.48 | 0.24 % | 24,932,516 | 19:27:39 |
JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,751,047 | 19:07:12 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,070,951 | 19:19:35 |
KO | Coca Cola | 63.52 | 0.00 | 0.00 | -0.39 | -0.61 % | 15,686,971 | 19:15:11 |
MCD | McDonalds | 253.65 | 0.00 | 0.00 | -2.56 | -1.00 % | 2,866,671 | 19:25:18 |
META | Meta Platforms | 501.31 | 501.11 | 502.05 | 8.35 | 1.69 % | 11,233,645 | 19:26:15 |
MRK | Merck | 131.58 | 0.00 | 0.00 | 0.91 | 0.70 % | 6,033,779 | 18:54:14 |
MSFT | Microsoft | 426.85 | 426.28 | 427.29 | 3.00 | 0.71 % | 13,998,782 | 19:27:44 |
MU | Micron Technology | 135.00 | 135.00 | 135.10 | 4.06 | 3.10 % | 13,215,573 | 19:27:37 |
NKE | Nike | 95.91 | 0.00 | 0.00 | -0.64 | -0.66 % | 7,035,418 | 19:27:45 |
ORCL | Oracle | 124.56 | 0.00 | 0.00 | -1.36 | -1.08 % | 10,174,022 | 19:23:29 |
PYPL | PayPal | 67.09 | 67.01 | 67.18 | -0.21 | -0.31 % | 11,977,456 | 19:26:11 |
QCOM | QUALCOMM | 208.8103 | 208.48 | 208.98 | 2.19 | 1.06 % | 6,469,211 | 19:27:06 |
QQQ | Invesco QQQ Trust Series 1 | 463.99 | 463.97 | 464.02 | 1.03 | 0.22 % | 20,750,217 | 19:27:47 |
SOXL | Direxion Daily Semicondu... | 53.93 | 0.00 | 0.00 | 2.06 | 3.97 % | 43,835,140 | 19:27:06 |
SPY | SPDR S&P 500 | 534.98 | 0.00 | 0.00 | 0.97 | 0.18 % | 34,349,141 | 19:27:29 |
TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,684 | 19:26:47 |
TSLA | Tesla | 173.90 | 173.94 | 173.95 | -3.58 | -2.02 % | 50,822,100 | 19:27:43 |
V | Visa | 275.00 | 0.00 | 0.00 | -3.67 | -1.32 % | 5,221,656 | 19:14:52 |
VZ | Verizon Communications | 40.44 | 0.00 | 0.00 | -0.50 | -1.22 % | 15,213,023 | 19:21:32 |
WBA | Walgreens Boots Alliance | 15.9896 | 15.95 | 15.98 | 0.1496 | 0.94 % | 9,602,539 | 19:26:13 |
XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | 0.47 | 0.42 % | 15,244,417 | 19:26:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions