We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.46 | 192.41 | 192.48 | -4.43 | -2.25 % | 97,152,351 | 19:32:24 |
| AMD | Advanced Micro Devices | 160.40 | 160.39 | 160.45 | -7.47 | -4.45 % | 67,531,023 | 19:32:30 |
| AMZN | Amazon.com | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,936,458 | 19:29:24 |
| BA | Boeing | 190.28 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,388,103 | 19:28:25 |
| BABA | Alibaba | 79.18 | 0.00 | 0.00 | 0.77 | 0.98 % | 9,511,643 | 19:32:14 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 37,181,935 | 19:20:33 |
| COIN | Coinbase Global | 249.49 | 249.11 | 249.60 | 5.33 | 2.18 % | 6,342,344 | 19:32:22 |
| CRM | Salesforce | 241.60 | 0.00 | 0.00 | -0.25 | -0.10 % | 7,658,415 | 19:31:41 |
| DIS | Walt Disney | 102.55 | 0.00 | 0.00 | 1.01 | 0.99 % | 7,627,277 | 19:28:47 |
| DOW | Dow | 56.26 | 0.00 | 0.00 | 0.53 | 0.95 % | 4,131,541 | 19:27:19 |
| GOOGL | Alphabet | 175.45 | 175.22 | 175.60 | 0.99 | 0.57 % | 23,767,964 | 19:31:29 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,750,049 | 19:28:42 |
| HD | Home Depot | 332.30 | 0.00 | 0.00 | 5.27 | 1.61 % | 2,691,087 | 18:44:56 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,444,477 | 18:15:35 |
| INTC | Intel | 30.85 | 30.81 | 30.84 | 0.11 | 0.36 % | 37,436,047 | 19:32:14 |
| IWM | iShares Russell 2000 | 201.62 | 0.00 | 0.00 | 0.42 | 0.21 % | 24,932,981 | 19:32:31 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,751,048 | 19:07:12 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,070,972 | 19:30:18 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | -0.39 | -0.61 % | 15,686,981 | 19:15:11 |
| MCD | McDonalds | 253.65 | 0.00 | 0.00 | -2.56 | -1.00 % | 2,866,771 | 19:29:50 |
| META | Meta Platforms | 501.31 | 501.31 | 502.05 | 8.35 | 1.69 % | 11,233,753 | 19:32:10 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.91 | 0.70 % | 6,033,787 | 18:54:14 |
| MSFT | Microsoft | 427.10 | 426.74 | 427.35 | 3.25 | 0.77 % | 13,999,073 | 19:32:24 |
| MU | Micron Technology | 135.00 | 135.00 | 135.09 | 4.06 | 3.10 % | 13,215,799 | 19:31:30 |
| NKE | Nike | 95.91 | 0.00 | 0.00 | -0.64 | -0.66 % | 7,035,468 | 19:27:45 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -1.36 | -1.08 % | 10,174,225 | 19:29:00 |
| PYPL | PayPal | 67.02 | 67.01 | 67.17 | -0.28 | -0.42 % | 11,977,764 | 19:31:56 |
| QCOM | QUALCOMM | 208.8103 | 208.48 | 208.98 | 2.19 | 1.06 % | 6,469,223 | 19:27:06 |
| QQQ | Invesco QQQ Trust Series 1 | 463.99 | 463.99 | 464.00 | 1.03 | 0.22 % | 20,752,404 | 19:32:16 |
| SOXL | Direxion Daily Semicondu... | 53.92 | 0.00 | 0.00 | 2.05 | 3.95 % | 43,840,270 | 19:32:20 |
| SPY | SPDR S&P 500 | 534.98 | 0.00 | 0.00 | 0.97 | 0.18 % | 34,349,947 | 19:32:15 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,684 | 19:29:26 |
| TSLA | Tesla | 173.8899 | 173.86 | 173.89 | -3.59 | -2.02 % | 50,829,513 | 19:32:34 |
| V | Visa | 275.00 | 0.00 | 0.00 | -3.67 | -1.32 % | 5,221,671 | 19:14:52 |
| VZ | Verizon Communications | 40.44 | 0.00 | 0.00 | -0.50 | -1.22 % | 15,213,039 | 19:21:32 |
| WBA | Walgreens Boots Alliance | 15.9896 | 15.95 | 15.96 | 0.1496 | 0.94 % | 9,602,646 | 19:32:29 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | 0.47 | 0.42 % | 15,244,419 | 19:26:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
