![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 216.73 | 216.72 | 216.77 | 4.24 | 2.00 % | 93,508,116 | 17:10:43 |
AMD | Advanced Micro Devices | 158.06 | 158.04 | 158.06 | -1.57 | -0.98 % | 44,410,127 | 17:10:46 |
AMZN | Amazon.com | 184.12 | 184.10 | 184.14 | 0.46 | 0.25 % | 33,916,916 | 17:10:18 |
AXP | American Express | 228.27 | 0.00 | 0.00 | 3.45 | 1.53 % | 2,425,601 | 16:58:35 |
BA | Boeing | 178.39 | 0.00 | 0.00 | 1.12 | 0.63 % | 4,786,059 | 17:10:17 |
BABA | Alibaba | 74.63 | 0.00 | 0.00 | 1.28 | 1.75 % | 13,477,573 | 17:10:40 |
BAC | Bank of America | 39.47 | 0.00 | 0.00 | 0.23 | 0.59 % | 26,112,753 | 17:05:10 |
COIN | Coinbase Global | 245.20 | 244.80 | 245.39 | 0.70 | 0.29 % | 6,640,453 | 17:10:14 |
CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 10,105,119 | 17:06:43 |
DIS | Walt Disney | 101.45 | 0.00 | 0.00 | 1.48 | 1.48 % | 10,376,877 | 16:59:57 |
DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,243,136 | 17:10:11 |
GOOGL | Alphabet | 177.26 | 177.25 | 177.27 | 0.47 | 0.27 % | 19,387,290 | 17:08:51 |
GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,459 | 17:10:09 |
HD | Home Depot | 349.52 | 0.00 | 0.00 | 2.68 | 0.77 % | 2,679,828 | 16:46:04 |
IBM | International Business M... | 169.34 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,238,432 | 17:03:45 |
INTC | Intel | 30.86 | 30.85 | 30.88 | 0.41 | 1.35 % | 34,756,388 | 17:08:26 |
IWM | iShares Russell 2000 | 200.33 | 0.00 | 0.00 | 1.60 | 0.81 % | 25,015,171 | 17:04:49 |
JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 6,567,101 | 17:02:15 |
JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,722,669 | 17:02:15 |
KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 10,529,949 | 17:02:25 |
MCD | McDonalds | 253.74 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,458,961 | 17:03:37 |
META | Meta Platforms | 505.70 | 505.67 | 505.85 | 1.54 | 0.31 % | 11,352,030 | 17:10:09 |
MRK | Merck | 127.50 | 0.00 | 0.00 | -1.98 | -1.53 % | 7,757,348 | 17:10:27 |
MSFT | Microsoft | 448.43 | 448.29 | 448.45 | 5.86 | 1.32 % | 20,271,429 | 17:10:37 |
MU | Micron Technology | 147.80 | 147.77 | 147.82 | 6.44 | 4.56 % | 23,761,567 | 17:08:07 |
NKE | Nike | 94.95 | 0.00 | 0.00 | 1.56 | 1.67 % | 6,103,591 | 17:02:00 |
ORCL | Oracle | 141.22 | 0.00 | 0.00 | 3.09 | 2.24 % | 10,582,517 | 17:10:07 |
PYPL | PayPal | 60.1609 | 60.14 | 60.18 | -0.4741 | -0.78 % | 13,542,091 | 17:09:19 |
QCOM | QUALCOMM | 224.75 | 224.75 | 224.98 | 9.42 | 4.37 % | 11,753,299 | 17:10:46 |
QQQ | Invesco QQQ Trust Series 1 | 484.90 | 484.91 | 484.97 | 5.71 | 1.19 % | 36,878,284 | 17:10:15 |
SOXL | Direxion Daily Semicondu... | 62.70 | 0.00 | 0.00 | 2.60 | 4.33 % | 53,854,463 | 17:10:23 |
SPY | SPDR S&P 500 | 547.05 | 0.00 | 0.00 | 4.27 | 0.79 % | 53,325,697 | 17:10:36 |
TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,796 | 17:10:10 |
TSLA | Tesla | 187.15 | 187.15 | 187.19 | 9.14 | 5.13 % | 109,534,307 | 17:10:42 |
V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,142 | 17:02:20 |
VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.18 | -0.45 % | 22,211,403 | 17:09:32 |
WBA | Walgreens Boots Alliance | 15.12 | 15.12 | 15.13 | -0.43 | -2.77 % | 12,635,200 | 16:51:03 |
XOM | Exxon Mobil | 108.47 | 0.00 | 0.00 | -0.64 | -0.59 % | 21,059,030 | 17:10:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions