![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 213.45 | 213.37 | 213.48 | 0.38 | 0.18 % | 396,519 | 07:01:20 |
AMD | Advanced Micro Devices | 160.35 | 160.35 | 160.40 | 0.11 | 0.07 % | 127,994 | 07:01:14 |
AMZN | Amazon.com | 186.30 | 186.30 | 186.37 | -0.59 | -0.32 % | 58,952 | 07:00:36 |
AXP | American Express | 224.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 664 | 07:01:11 |
BA | Boeing | 182.49 | 0.00 | 0.00 | -0.18 | -0.10 % | 3,323 | 07:00:04 |
BABA | Alibaba | 76.60 | 0.00 | 0.00 | -1.44 | -1.85 % | 151,699 | 07:01:14 |
BAC | Bank of America | 39.29 | 0.00 | 0.00 | -0.12 | -0.30 % | 4,922 | 07:00:46 |
COIN | Coinbase Global | 253.71 | 253.57 | 254.00 | -1.25 | -0.49 % | 83,658 | 07:01:26 |
CRM | Salesforce | 235.56 | 0.00 | 0.00 | -0.24 | -0.10 % | 2,772 | 06:53:27 |
DIS | Walt Disney | 100.86 | 0.00 | 0.00 | 0.06 | 0.06 % | 9,342 | 07:00:12 |
DOW | Dow | 56.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 06:58:31 |
GOOGL | Alphabet | 177.05 | 177.07 | 177.12 | -0.74 | -0.42 % | 55,366 | 07:01:08 |
GS | Goldman Sachs | 448.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 779 | 07:01:06 |
HD | Home Depot | 344.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 536 | 07:01:02 |
IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 475 | 07:00:55 |
INTC | Intel | 30.58 | 30.58 | 30.60 | -0.18 | -0.59 % | 87,560 | 07:01:04 |
IWM | iShares Russell 2000 | 202.67 | 0.00 | 0.00 | -1.05 | -0.52 % | 94,344 | 07:01:16 |
JNJ | Johnson and Johnson | 145.33 | 0.00 | 0.00 | -0.08 | -0.06 % | 2,440 | 07:00:17 |
JPM | JP Morgan Chase | 191.97 | 0.00 | 0.00 | 0.44 | 0.23 % | 6,376 | 06:59:53 |
KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,320 | 07:00:00 |
MCD | McDonalds | 255.00 | 0.00 | 0.00 | 0.52 | 0.20 % | 1,572 | 07:00:01 |
META | Meta Platforms | 507.00 | 506.92 | 507.04 | -1.84 | -0.36 % | 22,010 | 07:01:15 |
MRK | Merck | 130.52 | 0.00 | 0.00 | 0.32 | 0.25 % | 1,558 | 07:00:15 |
MSFT | Microsoft | 440.25 | 439.71 | 439.85 | -0.81 | -0.18 % | 74,976 | 07:01:17 |
MU | Micron Technology | 142.20 | 142.02 | 142.23 | 1.45 | 1.03 % | 83,498 | 07:01:23 |
NKE | Nike | 94.18 | 0.00 | 0.00 | 0.50 | 0.53 % | 9,607 | 07:00:51 |
ORCL | Oracle | 140.21 | 0.00 | 0.00 | -0.17 | -0.12 % | 26,516 | 07:01:26 |
PYPL | PayPal | 63.35 | 63.24 | 63.41 | -0.08 | -0.13 % | 27,441 | 07:01:23 |
QCOM | QUALCOMM | 216.80 | 216.60 | 216.88 | 1.41 | 0.65 % | 58,343 | 07:01:21 |
QQQ | Invesco QQQ Trust Series 1 | 477.22 | 477.21 | 477.26 | 3.07 | 0.65 % | 284,336 | 07:01:25 |
SOXL | Direxion Daily Semicondu... | 60.525 | 0.00 | 0.00 | 1.81 | 3.07 % | 1,335,976 | 07:01:27 |
SPY | SPDR S&P 500 | 541.96 | 0.00 | 0.00 | 0.60 | 0.11 % | 72,883 | 07:01:26 |
TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 07:00:27 |
TSLA | Tesla | 186.67 | 186.55 | 186.67 | 9.38 | 5.29 % | 2,112,304 | 07:01:23 |
V | Visa | 270.25 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,176 | 07:00:05 |
VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.06 | 0.15 % | 3,407 | 06:50:27 |
WBA | Walgreens Boots Alliance | 15.55 | 15.53 | 15.59 | 0.01 | 0.06 % | 3,285 | 07:00:00 |
XOM | Exxon Mobil | 110.64 | 0.00 | 0.00 | -0.29 | -0.26 % | 2,339 | 07:00:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions