PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Phi Group, Inc. (QB) | PHIL | Other OTC | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16:20:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.0002 | 0.00 | 0.00% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 19,930,300 | $ 0.0001 | $ 1,993 | 216,315,674 | 0.00001 - 0.0696 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:36 | 500,000 | $ 0.0001 | USD |
Phi Group, Inc. (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 884.61k | 8.85B | $ -2.03M | - | -0.44 | 188.82M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Phi Group, Inc. (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2019 | 17:03 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/14/2019 | 17:01 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 3/26/2019 | 10:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/01/2019 | 11:46 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/28/2019 | 10:30 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/19/2019 | 17:05 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 2/13/2019 | 06:19 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHIL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13M | 147M | 61M | -0.0001 | -50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000096 | 0.0002 | 11M | 522M | 150M | 0 | - |
| 3 Months | 0.0004 | 0.0007 | 0.00001 | 0.0002 | 10M | 3B | 296M | -0.0003 | -75.00% |
| 6 Months | 0.0023 | 0.0027 | 0.00001 | 0.0003 | 2M | 3B | 168M | -0.0022 | -95.65% |
| 1 Year | 0.067 | 0.0696 | 0.00001 | 0.0005 | 54k | 3B | 85M | -0.0669 | -99.85% |
| 3 Years | 0.51 | 2 | 0.00001 | 0.0009 | 1 | 3B | 31M | -0.5099 | -99.98% |
| 5 Years | 0.44 | 2 | 0.00001 | 0.0010 | 1 | 3B | 23M | -0.4399 | -99.98% |
Phi Group, Inc. (QB) Description
| Established in 1982, PHI Group, Inc. is primarily engaged in mergers and acquisitions and investing in select industries and special situations, aiming to significantly enhance long-term shareholder value. The Company also provides M&A advisory and consulting services to domestic and international clients through its wholly-owned subsidiary PHI Capital Holdings, Inc. (www.phicapitalholdings.com). The Company's subsidiaries include: 1) American Pacific Resources, Inc. (www.aprgold.com) 2) Abundant Farms, Inc. 3) PHI Capital Holdings, Inc. 4) PHI EZ Water Tech, Inc. 5) PHI Group Regional Center, LLC. 6) PHIVITAE Corporation 7) PHI EU International, S.R.L. (Romania), 8) ComMatrix, Inc., 9) American Pacific Plastics, Inc., 10) Pacific FinTech Corporation. |
