Phi Group, Inc. (QB) Stock Price - PHIL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Phi Group, Inc. (QB) PHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.0002 0.0001 0.0001 0.0002 15:58:31
Bid Price Ask Price Spread Spread % News
0.0001 0.0002 0.0001 50.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24 14,454,496 $ 0.000105 $ 1,521 64,487,092 0.000001 - 0.0019
Last Trade Time Type Quantity Stock Price Currency
15:59:23 200,000 $ 0.0002 USD

Phi Group, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.64M 13.20B $ -2.03M - - 188.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
85.87k $ - 0.00% - -

more financials information »

Phi Group, Inc. (QB) News

Date Time Source News Article
11/14/201906:30Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
9/25/201916:49Edgar (US Regulatory)Current Report Filing (8-k)
9/24/201917:26Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
5/31/201911:21Edgar (US Regulatory)Current Report Filing (8-k)
5/20/201917:03Edgar (US Regulatory)Quarterly Report (10-q)
5/14/201917:01Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
3/26/201910:02Edgar (US Regulatory)Current Report Filing (8-k)

Latest PHIL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000221,054,1390.000.0%
1 Month0.00010.00020.000060.000130739,310,2420.0001100.0%
3 Months0.00010.00020.0000010.000102650,376,3460.0001100.0%
6 Months0.00020.00020.0000010.000120786,485,2530.000.0%
1 Year0.00160.00190.0000010.000201127,581,042-0.0014-87.5%
3 Years0.1650.340.0000010.000648344,515,818-0.1648-99.88%
5 Years0.302.000.0000010.000661533,153,233-0.2998-99.93%

Phi Group, Inc. (QB) Description

Established in 1982, PHI Group, Inc. is primarily engaged in mergers and acquisitions and investing in select industries and special situations, aiming to significantly enhance long-term shareholder value. The Company also provides M&A advisory and consulting services to domestic and international clients through its wholly-owned subsidiary PHI Capital Holdings, Inc. ( The Company's subsidiaries include: 1) American Pacific Resources, Inc. ( 2) Abundant Farms, Inc. 3) PHI Capital Holdings, Inc. 4) PHI EZ Water Tech, Inc. 5) PHI Group Regional Center, LLC. 6) PHIVITAE Corporation 7) PHI EU International, S.R.L. (Romania), 8) ComMatrix, Inc., 9) American Pacific Plastics, Inc., 10) Pacific FinTech Corporation.
Your Recent History
Phi Group,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 09:53:31