PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phi Group, Inc. (QB) | PHIL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0002 | 15:58:31 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.0002 | 0.0001 | 50.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 14,454,496 | $ 0.000105 | $ 1,521 | 64,487,092 | 0.000001 - 0.0019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:23 | 200,000 | $ 0.0002 | USD |
Phi Group, Inc. (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.64M | 13.20B | $ -2.03M | - | - | 188.82M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 85.87k | $ - | 0.00% | - | - |
Phi Group, Inc. (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2019 | 06:30 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 9/25/2019 | 16:49 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/24/2019 | 17:26 | Edgar (US Regulatory) | Notification That Annual Report Will Be Submitted Late (nt.. |
| 5/31/2019 | 11:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/20/2019 | 17:03 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/14/2019 | 17:01 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 3/26/2019 | 10:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,054,139 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0002 | 0.00006 | 0.0001307 | 39,310,242 | 0.0001 | 100.0% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001026 | 50,376,346 | 0.0001 | 100.0% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001207 | 86,485,253 | 0.00 | 0.0% |
| 1 Year | 0.0016 | 0.0019 | 0.000001 | 0.000201 | 127,581,042 | -0.0014 | -87.5% |
| 3 Years | 0.165 | 0.34 | 0.000001 | 0.0006483 | 44,515,818 | -0.1648 | -99.88% |
| 5 Years | 0.30 | 2.00 | 0.000001 | 0.0006615 | 33,153,233 | -0.2998 | -99.93% |
Phi Group, Inc. (QB) Description
| Established in 1982, PHI Group, Inc. is primarily engaged in mergers and acquisitions and investing in select industries and special situations, aiming to significantly enhance long-term shareholder value. The Company also provides M&A advisory and consulting services to domestic and international clients through its wholly-owned subsidiary PHI Capital Holdings, Inc. (www.phicapitalholdings.com). The Company's subsidiaries include: 1) American Pacific Resources, Inc. (www.aprgold.com) 2) Abundant Farms, Inc. 3) PHI Capital Holdings, Inc. 4) PHI EZ Water Tech, Inc. 5) PHI Group Regional Center, LLC. 6) PHIVITAE Corporation 7) PHI EU International, S.R.L. (Romania), 8) ComMatrix, Inc., 9) American Pacific Plastics, Inc., 10) Pacific FinTech Corporation. |
