Phi Group, Inc. (QB) Stock Price - PHIL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Phi Group, Inc. (QB) PHIL Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0008 -8.25% 0.0089 0.0099 0.0082 0.009 0.0097 16:30:16
Bid Price Ask Price Spread Spread % News
0.0082 0.0109 0.0027 24.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42 2,011,619 $ 0.0088 $ 17.72k 2.28M 0.0000 - 0.0099
Last Trade Time Type Quantity Stock Price Currency
15:58:57 55,702 $0.01 USD

Phi Group, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.54M 173.49M $ -1.56M - -0.99 87.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Phi Group, Inc. (QB) News

Date Time Source News Article
10/15/201811:22Edgar (US Regulatory)Annual Report (10-k)
10/10/201816:05Edgar (US Regulatory)Current Report Filing (8-k)
9/28/201817:04Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
8/10/201807:02Edgar (US Regulatory)Current Report Filing (8-k)
7/30/201808:01Edgar (US Regulatory)Current Report Filing (8-k)
7/25/201813:03Edgar (US Regulatory)Current Report Filing (8-k)
6/05/201816:16Edgar (US Regulatory)Current Report Filing (8-k)

Latest PHIL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHIL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.009900.000002M0--
1 Month00.009900.000002M0--
3 Months00.009900.000002M0--
6 Months00.009900.000002M0--
1 Year00.009900.000002M0--
3 Years00.009900.000002M0--
5 Years00.009900.000002M0--

Phi Group, Inc. (QB) Description

Established in 1982, PHI Group, Inc. is primarily engaged in mergers and acquisitions and investing in select industries and special situations, aiming to significantly enhance long-term shareholder value. The Company also provides M&A advisory and consulting services to domestic and international clients through its wholly-owned subsidiary PHI Capital Holdings, Inc. (www.phicapitalholdings.com). The Company's subsidiaries include: 1) American Pacific Resources, Inc. (www.aprgold.com) 2) Abundant Farms, Inc. 3) PHI Capital Holdings, Inc. 4) PHI EZ Water Tech, Inc. 5) PHI Group Regional Center, LLC. 6) PHIVITAE Corporation 7) PHI EU International, S.R.L. (Romania), 8) ComMatrix, Inc., 9) American Pacific Plastics, Inc., 10) Pacific FinTech Corporation.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181020 08:33:49