We could not find any results for:
Make sure your spelling is correct or try broadening your search.
US Airforce Contract Awarded to Epazz, Inc. (OTC Pink: EPAZ) Epazz, Inc. (OTC Pink: EPAZ) is making remarkable strides with its holdings, ZenaDrone, Inc. Miami, FL--(InvestorsHub...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -33.3333333333 | 0.0003 | 0.0003 | 0.0002 | 22883919 | 0.00026608 | CS |
4 | -0.0001 | -33.3333333333 | 0.0003 | 0.0003 | 0.0002 | 27731169 | 0.00026305 | CS |
12 | -0.0001 | -33.3333333333 | 0.0003 | 0.0004 | 0.0002 | 23950712 | 0.00029476 | CS |
26 | -0.0002 | -50 | 0.0004 | 0.0005 | 0.0002 | 50953037 | 0.00032484 | CS |
52 | -0.0004 | -66.6666666667 | 0.0006 | 0.0006 | 1.0E-6 | 70631456 | 0.00040429 | CS |
156 | -0.0073 | -97.3333333333 | 0.0075 | 0.0093 | 1.0E-6 | 116147229 | 0.001807 | CS |
260 | 0.0001 | 100 | 0.0001 | 0.0198 | 1.0E-6 | 164533496 | 0.00314208 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions