PLUS1
0.0141
0.00075 (5.62%)
0.00075 (5.62%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0198
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHI Group Inc (PK) | PHIL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00075 | 5.62% | 0.0141 | 16:01:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.0132 | 0.0149 | 0.0141 | 0.01335 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.014 | 0.0142 | 0.0002 | 2 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,356 | 323,963,540 | $ 0.014056 | $ 4,553,729 | - | 0.000001 - 0.0198 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 112,801 | $ 0.0141 | USD |
Period:
Draw Mode:
PHI (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0149 | 0.0091 | 0.0114857 | 175,135,966 | 0.0016 | 12.8% |
| 1 Month | 0.015 | 0.015 | 0.0073 | 0.0104824 | 309,259,286 | -0.0009 | -6.0% |
| 3 Months | 0.0037 | 0.0198 | 0.0025 | 0.0090233 | 446,988,378 | 0.0104 | 281.08% |
| 6 Months | 0.0012 | 0.0198 | 0.0005 | 0.0053114 | 582,825,138 | 0.0129 | 1,075.0% |
| 1 Year | 0.0002 | 0.0198 | 0.000001 | 0.0040185 | 394,743,592 | 0.0139 | 6,950.0% |
| 3 Years | 0.0185 | 0.0325 | 0.000001 | 0.0029644 | 182,068,713 | -0.0044 | -23.78% |
| 5 Years | 1.99 | 2.00 | 0.000001 | 0.0030457 | 113,681,060 | -1.98 | -99.29% |
