We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,346.26 | 43.51 | 0.27 % | 16,302.76 | 16,302.76 | 16,323.74 | 16,362.79 | 16,241.98 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 39,387.76 | 331.37 | 0.85 % | 39,350.90 | 39,498.98 | 307,165,667 | 39,064.27 | 39,413.66 | 38,988.85 | 17:11:32 | Real-time | |||
| SP500 | S&P 500 | 5,214.08 | 26.41 | 0.51 % | 5,150.18 | 5,254.87 | 19,429,832 | 5,189.03 | 5,215.30 | 5,180.41 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6615 | -0.0004 | -0.06 % | 0.6615 | 0.6615 | 0.6619 | 0.6617 | 0.6606 | 04:21:51 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2248 | 0.0051 | 0.07 % | 7.2238 | 7.2258 | 7.2201 | 7.2254 | 7.2232 | 04:21:36 | |||||
| USDEUR | United States Dollar vs Euro | 0.9271 | -0.0002 | -0.03 % | 0.9271 | 0.9272 | 0.9275 | 0.9284 | 0.9269 | 04:21:55 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7978 | -0.0007 | -0.08 % | 0.7977 | 0.7978 | 0.7984 | 0.7991 | 0.7973 | 04:21:55 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 155.638 | 0.244 | 0.16 % | 155.633 | 155.643 | 155.4005 | 155.779 | 155.5035 | 04:21:46 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 521.18 | 1.01 | 0.19 % | 0.00 | 0.00 | 7,530 | 0.00 | 0.00 | 0.00 | 13 | 04:21:55 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 12.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 283 | 0.00 | 0.00 | 0.00 | 20 | 04:12:24 | |||
| XLE | Energy Select Sector SPDR Fund | 94.50 | 0.15 | 0.16 % | 0.00 | 0.00 | 355 | 0.00 | 0.00 | 0.00 | 1 | 04:11:29 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,172.65 | 36.70 | 0.20 % | 18,170.70 | 18,174.60 | 18,134.85 | 18,181.65 | 18,117.85 | 04:36:53 | Real-time | ||||
| US30 | US 30 | 39,477.50 | 26.50 | 0.07 % | 39,475.00 | 39,480.00 | 39,449.00 | 39,497.50 | 39,430.00 | 04:36:47 | Real-time | ||||
| US500 | US 500 | 5,227.95 | 8.10 | 0.16 % | 5,227.20 | 5,228.70 | 5,219.35 | 5,227.95 | 5,216.75 | 04:36:08 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 184.80 | 0.23 | 0.12 % | 184.79 | 184.85 | 11,043 | 0.00 | 0.00 | 0.00 | 1 | 04:21:40 | |||
| AMD | Advanced Micro Devices Inc | 153.51 | 1.12 | 0.73 % | 153.22 | 153.61 | 23,009 | 0.00 | 0.00 | 0.00 | 71 | 04:21:40 | |||
| AMZN | Amazon.com Inc | 189.70 | 0.20 | 0.11 % | 189.85 | 190.00 | 12,178 | 0.00 | 0.00 | 0.00 | 50 | 04:21:54 | |||
| ARM | ARM Holdings PLC | 104.52 | 0.93 | 0.90 % | 104.40 | 104.63 | 9,240 | 0.00 | 0.00 | 0.00 | 34 | 04:21:27 | |||
| CSCO | Cisco Systems Inc | 47.79 | 0.00 | 0.00 % | 47.85 | 47.96 | 3 | 0.00 | 0.00 | 0.00 | 1 | 04:21:54 | |||
| GOOG | Alphabet Inc | 171.09 | -0.49 | -0.29 % | 171.12 | 171.23 | 4,394 | 0.00 | 0.00 | 0.00 | 8 | 04:21:54 | |||
| INTC | Intel Corporation | 30.28 | 0.19 | 0.63 % | 30.26 | 30.30 | 9,603 | 0.00 | 0.00 | 0.00 | 2 | 04:21:46 | |||
| META | Meta Platforms Inc | 476.77 | 1.35 | 0.28 % | 476.47 | 476.65 | 3,657 | 0.00 | 0.00 | 0.00 | 1 | 04:21:44 | |||
| MSFT | Microsoft Corporation | 413.40 | 1.08 | 0.26 % | 413.38 | 413.66 | 7,515 | 0.00 | 0.00 | 0.00 | 1 | 04:21:01 | |||
| NFLX | Netflix Inc | 612.00 | -0.09 | -0.01 % | 610.48 | 611.84 | 728 | 0.00 | 0.00 | 0.00 | 1 | 04:21:40 | |||
| NKLA | Nikola Corporation | 0.583 | 0.007 | 1.22 % | 0.5801 | 0.5848 | 5,350 | 0.00 | 0.00 | 0.00 | 68 | 04:21:24 | |||
| NVDA | NVIDIA Corporation | 896.80 | 9.33 | 1.05 % | 897.00 | 897.61 | 36,463 | 0.00 | 0.00 | 0.00 | 9 | 04:21:30 | |||
| QQQ | Invesco QQQ Trust Series 1 | 442.29 | 1.27 | 0.29 % | 442.20 | 442.24 | 16,026 | 0.00 | 0.00 | 0.00 | 4 | 04:21:54 | |||
| TLRY | Tilray Brands Inc | 2.00 | 0.02 | 1.01 % | 1.99 | 2.00 | 1,128 | 0.00 | 0.00 | 0.00 | 8 | 04:10:44 | |||
| TSLA | Tesla Inc | 174.07 | 2.10 | 1.22 % | 174.09 | 174.14 | 102,212 | 0.00 | 0.00 | 0.00 | 15 | 04:21:45 | |||
| TTOO | T2 Biosystems Inc | 3.19 | 0.00 | 0.00 % | 3.13 | 3.63 | 0.00 | 0.00 | 0.00 | 04:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 24.43 | 0.12 | 0.49 % | 0.00 | 0.00 | 1,247 | 0.00 | 0.00 | 0.00 | 100 | 04:16:00 | |||
| AMC | AMC Entertainment Holdings Inc | 3.08 | 0.03 | 0.98 % | 0.00 | 0.00 | 3,402 | 0.00 | 0.00 | 0.00 | 200 | 04:12:04 | |||
| AX | Axos Financial Inc | 60.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 04:09:32 | |||||
| BA | Boeing Co | 180.80 | -0.45 | -0.25 % | 0.00 | 0.00 | 748 | 0.00 | 0.00 | 0.00 | 1 | 04:21:40 | |||
| BABA | Alibaba Group Holding Limited | 80.00 | 0.54 | 0.68 % | 0.00 | 0.00 | 12,375 | 0.00 | 0.00 | 0.00 | 7 | 04:21:27 | |||
| BAC | Bank of America Corporation | 38.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 612 | 0.00 | 0.00 | 0.00 | 1 | 04:20:13 | |||
| CVNA | Carvana Co | 121.60 | 1.19 | 0.99 % | 0.00 | 0.00 | 1,192 | 0.00 | 0.00 | 0.00 | 1 | 04:20:48 | |||
| DIS | Walt Disney Co | 105.99 | 0.19 | 0.18 % | 0.00 | 0.00 | 1,762 | 0.00 | 0.00 | 0.00 | 1 | 04:18:53 | |||
| GM | General Motors Company | 45.36 | 0.00 | 0.00 % | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0.00 | 1 | 04:19:29 | |||
| GME | GameStop Corp Holding Company | 18.44 | 0.43 | 2.39 % | 0.00 | 0.00 | 20,966 | 0.00 | 0.00 | 0.00 | 26 | 04:21:44 | |||
| IONQ | IonQ Inc | 9.24 | 0.04 | 0.43 % | 0.00 | 0.00 | 24,800 | 0.00 | 0.00 | 0.00 | 1 | 04:21:42 | |||
| JPM | JP Morgan Chase and Co | 197.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 312 | 0.00 | 0.00 | 0.00 | 1 | 04:21:40 | |||
| LLY | Eli Lilly and Co | 771.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 27 | 0.00 | 0.00 | 0.00 | 6 | 04:21:40 | |||
| LYG | Lloyds Banking Group Plc | 2.70 | -0.01 | -0.37 % | 0.00 | 0.00 | 993 | 0.00 | 0.00 | 0.00 | 1 | 04:00:01 | |||
| NIO | NIO Inc | 5.24 | -0.09 | -1.69 % | 0.00 | 0.00 | 112,573 | 0.00 | 0.00 | 0.00 | 2 | 04:18:57 | |||
| NKE | Nike Inc | 93.98 | 0.59 | 0.63 % | 0.00 | 0.00 | 637 | 0.00 | 0.00 | 0.00 | 2 | 04:21:16 | |||
| NOK | Nokia Corp | 3.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 137 | 0.00 | 0.00 | 0.00 | 1 | 04:00:00 | |||
| PFE | Pfizer Inc | 28.11 | -0.07 | -0.25 % | 0.00 | 0.00 | 3,253 | 0.00 | 0.00 | 0.00 | 10 | 04:19:53 | |||
| PLTR | Palantir Technologies Inc | 21.47 | 0.33 | 1.56 % | 0.00 | 0.00 | 40,002 | 0.00 | 0.00 | 0.00 | 3 | 04:20:51 | |||
| SNAP | Snap Inc | 16.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 428 | 0.00 | 0.00 | 0.00 | 1 | 04:21:48 | |||
| SNOW | Snowflake Inc | 156.88 | 1.01 | 0.65 % | 0.00 | 0.00 | 770 | 0.00 | 0.00 | 0.00 | 15 | 04:21:34 | |||
| SPCE | Virgin Galactic Holdings Inc | 1.02 | -0.01 | -0.97 % | 0.00 | 0.00 | 331 | 0.00 | 0.00 | 0.00 | 50 | 04:18:45 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 15.99 | -0.01 | -0.06 % | 0.00 | 0.00 | 7,349 | 0.00 | 0.00 | 0.00 | 25 | 04:19:59 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 146.30 | 3.51 | 2.46 % | 0.00 | 0.00 | 46,971 | 0.00 | 0.00 | 0.00 | 1 | 04:21:48 | |||
| U | Unity Software Inc | 23.25 | -0.91 | -3.77 % | 0.00 | 0.00 | 15,006 | 0.00 | 0.00 | 0.00 | 300 | 04:21:23 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 16.28 | 0.04 | 0.25 % | 0.00 | 0.00 | 7,654 | 0.00 | 0.00 | 0.00 | 510 | 04:21:42 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 62,995.32 | -53.15 | -0.08 % | 62,993.03 | 62,995.32 | 2,493.06 | 62,992.02 | 63,380.00 | 62,654.61 | 0.00 | 04:36:50 | Real-time | ||
| ETHUSD | Ethereum | 3,033.97 | -2.13 | -0.07 % | 3,034.03 | 3,034.04 | 15,224.74 | 3,032.82 | 3,053.53 | 3,017.61 | 0.67 | 04:36:50 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000023 | 0.00 | 0.00 % | 0.000023 | 0.000023 | 172,219,973,309.59 | 0.000023 | 0.000024 | 0.000023 | 9,371,904.00 | 04:36:49 | Real-time | ||
| SOLUSD | Solana | 153.96 | 1.18 | 0.77 % | 153.95 | 153.96 | 238,691.25 | 152.25 | 155.74 | 151.33 | 0.08 | 04:36:50 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
