We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 215.32 | 215.31 | 215.32 | -1.35 | -0.62 % | 24,173,425 | 10:47:07 |
AMD | Advanced Micro Devices | 155.1503 | 155.14 | 155.17 | -3.25 | -2.05 % | 18,964,413 | 10:47:15 |
AMZN | Amazon.com | 183.16 | 183.15 | 183.17 | -0.90 | -0.49 % | 8,634,143 | 10:47:07 |
AXP | American Express | 227.255 | 0.00 | 0.00 | -1.02 | -0.44 % | 362,830 | 10:47:03 |
BA | Boeing | 174.495 | 0.00 | 0.00 | -3.90 | -2.18 % | 1,854,878 | 10:47:15 |
BABA | Alibaba | 74.5518 | 0.00 | 0.00 | 0.0018 | 0.00 % | 2,499,257 | 10:47:09 |
BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.33 | 0.84 % | 5,777,841 | 10:47:12 |
COIN | Coinbase Global | 241.23 | 241.01 | 241.40 | -3.87 | -1.58 % | 2,682,361 | 10:47:15 |
CRM | Salesforce | 230.49 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,565,159 | 10:47:15 |
DIS | Walt Disney | 101.1261 | 0.00 | 0.00 | -0.3939 | -0.39 % | 1,417,981 | 10:47:06 |
DOW | Dow | 55.315 | 0.00 | 0.00 | 0.085 | 0.15 % | 745,193 | 10:47:14 |
GOOGL | Alphabet | 176.22 | 176.21 | 176.22 | -1.02 | -0.58 % | 4,638,591 | 10:47:07 |
GS | Goldman Sachs | 453.545 | 0.00 | 0.00 | 3.37 | 0.75 % | 285,068 | 10:47:15 |
HD | Home Depot | 353.635 | 0.00 | 0.00 | 4.14 | 1.18 % | 763,650 | 10:47:15 |
IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.58 | -0.34 % | 605,782 | 10:47:09 |
INTC | Intel | 30.885 | 30.88 | 30.89 | -0.095 | -0.31 % | 8,337,037 | 10:47:14 |
IWM | iShares Russell 2000 | 200.88 | 0.00 | 0.00 | 0.48 | 0.24 % | 7,057,487 | 10:47:11 |
JNJ | Johnson and Johnson | 145.46 | 0.00 | 0.00 | -0.49 | -0.34 % | 892,640 | 10:47:03 |
JPM | JP Morgan Chase | 196.955 | 0.00 | 0.00 | 1.98 | 1.01 % | 1,740,055 | 10:47:05 |
KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.12 | -0.19 % | 1,876,713 | 10:47:07 |
MCD | McDonalds | 251.305 | 0.00 | 0.00 | -2.21 | -0.87 % | 459,720 | 10:47:05 |
META | Meta Platforms | 502.1093 | 502.01 | 502.11 | -4.52 | -0.89 % | 2,100,422 | 10:47:08 |
MRK | Merck | 127.21 | 0.00 | 0.00 | -0.29 | -0.23 % | 1,138,739 | 10:47:07 |
MSFT | Microsoft | 445.84 | 445.82 | 445.86 | -2.53 | -0.56 % | 3,960,115 | 10:47:07 |
MU | Micron Technology | 156.98 | 156.96 | 157.01 | 9.15 | 6.19 % | 17,695,070 | 10:47:11 |
NKE | Nike | 94.41 | 0.00 | 0.00 | -0.59 | -0.62 % | 1,580,049 | 10:47:04 |
ORCL | Oracle | 143.715 | 0.00 | 0.00 | 2.41 | 1.70 % | 2,678,867 | 10:47:15 |
PYPL | PayPal | 59.49 | 59.49 | 59.50 | -0.64 | -1.06 % | 3,541,896 | 10:47:11 |
QCOM | QUALCOMM | 229.205 | 229.16 | 229.25 | 6.99 | 3.14 % | 8,440,671 | 10:47:15 |
QQQ | Invesco QQQ Trust Series 1 | 484.46 | 484.45 | 484.47 | -0.60 | -0.12 % | 7,024,214 | 10:47:15 |
SOXL | Direxion Daily Semicondu... | 65.21 | 0.00 | 0.00 | 2.54 | 4.05 % | 19,795,908 | 10:47:15 |
SPY | SPDR S&P 500 | 547.365 | 0.00 | 0.00 | 0.265 | 0.05 % | 7,064,960 | 10:47:15 |
TRV | The Travelers Companies | 209.10 | 0.00 | 0.00 | 0.97 | 0.47 % | 144,400 | 10:47:05 |
TSLA | Tesla | 182.6718 | 182.68 | 182.70 | -4.77 | -2.54 % | 29,785,876 | 10:47:14 |
V | Visa | 272.555 | 0.00 | 0.00 | 1.39 | 0.51 % | 1,093,337 | 10:47:15 |
VZ | Verizon Communications | 39.8601 | 0.00 | 0.00 | 0.4001 | 1.01 % | 3,590,983 | 10:47:14 |
WBA | Walgreens Boots Alliance | 15.48 | 15.47 | 15.48 | 0.33 | 2.18 % | 2,751,416 | 10:47:05 |
XOM | Exxon Mobil | 109.99 | 0.00 | 0.00 | 1.63 | 1.50 % | 4,167,129 | 10:47:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions