Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,027.00

-10.00

(-0.96%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:17-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:13	1103.793	150	O	1103.0	1104.5	Buy		267,498	951	LSE
03:16:55	1103.556	152	O	1102.5	1104.5	Buy		267,348	950	LSE
03:16:49	1106.5	157	AT	1106.5	1109.0	Sell		267,196	949	LSE
03:16:22	1108.5	1	O	1106.5	1108.5	Buy		267,039	948	LSE
03:16:22	1107.0	40	AT	1107.0	1109.5	Sell		267,038	947	LSE
03:16:22	1107.0	353	AT	1107.0	1109.5	Sell		266,998	946	LSE
03:16:22	1107.5	199	AT	1107.5	1109.5	Sell		266,645	945	LSE
03:16:04	1109.422	76	O	1107.5	1110.0	Buy		266,446	944	LSE
03:16:01	1109.5	346	AT	1109.5	1111.0	Sell		266,370	943	LSE
03:16:00	1109.316	225	O	1109.5	1111.0	Sell		266,024	942	LSE
03:15:55	1110.0	220	AT	1108.5	1110.0	Buy		265,799	941	LSE
03:15:41	1108.587	179	O	1107.0	1109.5	Buy		265,579	940	LSE
03:15:38	1108.587	897	O	1107.0	1109.5	Buy		265,400	939	LSE
03:15:21	1109.0	190	AT	1109.0	1110.0	Sell		264,503	938	LSE
03:15:21	1109.0	105	AT	1109.0	1111.5	Sell		264,313	937	LSE
03:15:21	1109.0	11	AT	1109.0	1111.5	Sell		264,208	936	LSE
03:15:21	1109.0	29	AT	1109.0	1111.5	Sell		264,197	935	LSE
03:15:21	1109.0	201	AT	1109.0	1111.5	Sell		264,168	934	LSE
03:15:21	1109.5	206	AT	1109.5	1112.0	Sell		263,967	933	LSE
03:15:15	1109.5	321	O	1108.5	1111.0	Sell		263,761	932	LSE
03:15:14	1110.0	292	AT	1108.0	1110.0	Buy		263,440	931	LSE
03:15:05	1108.221	52	O	1108.0	1110.0	Sell		263,148	930	LSE
03:14:59	1108.769	450	O	1107.5	1109.5	Buy		263,096	929	LSE
03:14:58	1108.587	112	O	1107.5	1109.5	Buy		262,646	928	LSE
03:14:52	1108.5	230	AT	1108.5	1110.0	Sell		262,534	927	LSE
03:14:52	1108.5	185	AT	1108.5	1110.0	Sell		262,304	926	LSE
03:14:52	1108.5	192	AT	1108.5	1109.5	Sell		262,119	925	LSE
03:14:52	1109.0	206	AT	1107.5	1109.0	Buy		261,927	924	LSE
03:14:52	1108.5	298	AT	1107.0	1108.5	Buy		261,721	923	LSE
03:14:52	1108.5	56	AT	1107.0	1108.5	Buy		261,423	922	LSE
03:14:44	1109.5	3	O	1107.0	1109.5	Buy		261,367	921	LSE
03:14:44	1110.5	181	AT	1108.5	1110.5	Buy		261,364	920	LSE
03:14:44	1110.5	14	AT	1110.5	1111.5	Sell		261,183	919	LSE
03:14:22	1112.494	5	O	1110.5	1112.5	Buy		261,169	918	LSE
03:14:20	1111.768	50	O	1110.5	1112.5	Buy		261,164	917	LSE
03:13:43	1111.5	204	AT	1111.5	1113.0	Sell		261,114	916	LSE
03:13:43	1112.5	286	AT	1112.5	1114.0	Sell		260,910	915	LSE
03:13:25	1113.0	191	AT	1113.0	1114.5	Sell		260,624	914	LSE
03:13:25	1113.0	304	AT	1111.0	1113.0	Buy		260,433	913	LSE
03:13:25	1112.5	560	AT	1110.5	1112.5	Buy		260,129	912	LSE
03:13:25	1111.5	158	AT	1110.0	1111.5	Buy		259,569	911	LSE
03:13:17	1112.0	146	AT	1112.0	1113.5	Sell		259,411	910	LSE
03:13:17	1112.0	210	AT	1112.0	1113.5	Sell		259,265	909	LSE
03:13:08	1112.637	82	O	1112.0	1114.0	Sell		259,055	908	LSE
03:12:37	1111.5	2	O	1109.5	1111.5	Buy		258,973	907	LSE
03:12:37	1111.5	9	O	1109.5	1111.5	Buy		258,971	906	LSE
03:12:36	1109.5	248	O	1109.5	1111.5	Sell		258,962	905	LSE
03:12:27	1110.5	71	AT	1110.5	1112.0	Sell		258,714	904	LSE
03:12:27	1110.5	310	AT	1110.5	1112.0	Sell		258,643	903	LSE
03:12:27	1110.5	196	AT	1110.5	1112.0	Sell		258,333	902	LSE
03:12:27	1111.0	72	AT	1109.5	1111.0	Buy		258,137	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions