Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,035.00

-19.00

(-1.80%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:30	1115.5	135	AT	1114.5	1115.5	Buy		244,393	851	LSE
03:10:30	1115.0	348	AT	1113.5	1115.0	Buy		244,258	850	LSE
03:10:30	1114.0	304	AT	1111.5	1114.0	Buy		243,910	849	LSE
03:10:30	1114.0	348	AT	1111.5	1114.0	Buy		243,606	848	LSE
03:10:30	1113.5	212	AT	1113.5	1115.0	Sell		243,258	847	LSE
03:10:29	1114.922	44	O	1113.5	1115.0	Buy		243,046	846	LSE
03:10:28	1114.5	178	AT	1114.5	1115.5	Sell		243,002	845	LSE
03:10:28	1115.0	290	AT	1115.0	1117.0	Sell		242,824	844	LSE
03:10:20	1118.5	2	O	1115.0	1117.0	Buy		242,534	843	LSE
03:10:20	1116.0	500	O	1115.0	1117.0			242,532	842	LSE
03:10:06	1119.0	10	O	1115.0	1119.0	Buy		242,032	841	LSE
03:10:02	1119.0	1	O	1115.0	1119.0	Buy		242,022	840	LSE
03:10:01	1119.0	2	O	1115.0	1119.0	Buy		242,021	839	LSE
03:09:54	1118.08	5000	O	1115.0	1119.0	Buy		242,019	838	LSE
03:09:47	1118.0	200	AT	1118.0	1120.0	Sell		237,019	837	LSE
03:09:44	1119.5	2	O	1118.0	1120.0	Buy		236,819	836	LSE
03:09:44	1118.0	19	AT	1116.5	1118.0	Buy		236,817	835	LSE
03:09:18	1117.5	179	O	1116.0	1119.0			236,798	834	LSE
03:09:17	1120.0	1	O	1116.0	1119.0	Buy		236,619	833	LSE
03:09:11	1120.0	209	AT	1120.0	1122.0	Sell		236,618	832	LSE
03:09:02	1120.5	209	AT	1120.5	1122.0	Sell		236,409	831	LSE
03:09:02	1120.5	360	AT	1120.5	1122.5	Sell		236,200	830	LSE
03:09:02	1121.0	191	AT	1121.0	1123.0	Sell		235,840	829	LSE
03:09:02	1121.0	862	AT	1119.0	1121.0	Buy		235,649	828	LSE
03:09:01	1119.0	72	AT	1119.0	1120.5	Sell		234,787	827	LSE
03:08:55	1124.5	175	AT	1124.5	1126.5	Sell		234,715	826	LSE
03:08:55	1125.0	210	AT	1125.0	1126.5	Sell		234,540	825	LSE
03:08:31	1126.215	86	O	1125.0	1126.5	Buy		234,330	824	LSE
03:08:01	1128.0	104	AT	1128.0	1129.5	Sell		234,244	823	LSE
03:08:01	1128.0	71	AT	1128.0	1129.5	Sell		234,140	822	LSE
03:07:58	1128.0	71	AT	1128.0	1129.0	Sell		234,069	821	LSE
03:07:58	1129.5	91	AT	1129.5	1130.5	Sell		233,998	820	LSE
03:07:58	1129.5	143	AT	1129.5	1130.5	Sell		233,907	819	LSE
03:07:58	1129.5	215	AT	1129.5	1130.5	Sell		233,764	818	LSE
03:07:53	1129.955	158	O	1129.5	1131.0	Sell		233,549	817	LSE
03:07:53	1130.5	74	AT	1129.5	1130.5	Buy		233,391	816	LSE
03:07:52	1130.5	177	AT	1129.0	1130.5	Buy		233,317	815	LSE
03:07:52	1130.5	75	AT	1129.0	1130.5	Buy		233,140	814	LSE
03:07:52	1130.0	204	AT	1130.0	1131.0	Sell		233,065	813	LSE
03:07:52	1130.5	66	AT	1129.5	1130.5	Buy		232,861	812	LSE
03:07:52	1130.0	550	AT	1130.0	1131.0	Sell		232,795	811	LSE
03:07:52	1130.5	145	AT	1130.5	1131.5	Sell		232,245	810	LSE
03:07:52	1130.5	60	AT	1130.5	1131.5	Sell		232,100	809	LSE
03:07:52	1130.5	558	AT	1130.5	1131.5	Sell		232,040	808	LSE
03:07:52	1130.5	550	AT	1130.5	1131.5	Sell		231,482	807	LSE
03:07:51	1130.5	74	AT	1130.5	1132.0	Sell		230,932	806	LSE
03:07:51	1130.5	550	AT	1130.5	1132.0	Sell		230,858	805	LSE
03:07:51	1130.0	324	AT	1129.0	1130.0	Buy		230,308	804	LSE
03:07:51	1130.0	261	AT	1129.0	1130.0	Buy		229,984	803	LSE
03:07:51	1129.5	75	AT	1129.5	1130.0	Sell		229,723	802	LSE
03:07:51	1129.5	660	AT	1129.5	1130.0	Sell		229,648	801	LSE

NLBNPIT1ZNE3 20241220 12

NLBNPIT1Y4S7 20991231 10...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions