Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

1,027.00

0.00

(0.00%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:15-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:09	1122.735	20	O	1115.0	1116.0			19,015	101	LSE
02:15:09	1124.392	270	O	1115.0	1116.0			18,995	100	LSE
02:15:09	1122.843	27	O	1115.0	1116.0			18,725	99	LSE
02:15:09	1122.819	12	O	1115.0	1116.0			18,698	98	LSE
02:15:09	1124.4	8	O	1115.0	1116.0			18,686	97	LSE
02:15:09	1123.279	479	O	1115.0	1116.0			18,678	96	LSE
02:15:09	1121.927	8	O	1115.0	1116.0			18,199	95	LSE
02:15:09	1123.0	1137	O	1115.0	1116.0			18,191	94	LSE
02:15:09	1132.467	40	O	1115.0	1116.0			17,054	93	LSE
02:15:09	1126.331	75	O	1115.0	1116.0			17,014	92	LSE
02:15:09	1134.328	36	O	1115.0	1116.0			16,939	91	LSE
02:15:09	1123.018	46	O	1115.0	1116.0			16,903	90	LSE
02:15:09	1126.136	215	O	1115.0	1116.0			16,857	89	LSE
02:15:09	1124.331	106	O	1115.0	1116.0			16,642	88	LSE
02:15:09	1124.4	471	O	1115.0	1116.0			16,536	87	LSE
02:15:09	1133.392	18	O	1115.0	1116.0			16,065	86	LSE
02:15:09	1124.548	85	O	1115.0	1116.0			16,047	85	LSE
02:15:09	1123.075	10	O	1115.0	1116.0			15,962	84	LSE
02:15:09	1126.836	36	O	1115.0	1116.0			15,952	83	LSE
02:15:09	1125.13	759	O	1115.0	1116.0			15,916	82	LSE
02:15:09	1124.835	716	O	1115.0	1116.0			15,157	81	LSE
02:15:09	1122.314	40	O	1115.0	1116.0			14,441	80	LSE
02:15:09	1122.572	82	O	1115.0	1116.0			14,401	79	LSE
02:15:09	1126.836	166	O	1115.0	1116.0			14,319	78	LSE
02:15:09	1121.372	7	O	1115.0	1116.0			14,153	77	LSE
02:15:09	1122.843	253	O	1115.0	1116.0			14,146	76	LSE
02:15:09	1124.4	66	O	1115.0	1116.0			13,893	75	LSE
02:15:09	1122.445	67	O	1115.0	1116.0			13,827	74	LSE
02:15:09	1124.021	36	O	1115.0	1116.0			13,760	73	LSE
02:15:09	1121.747	11	O	1115.0	1116.0			13,724	72	LSE
02:15:09	1130.63	252	O	1115.0	1116.0			13,713	71	LSE
02:15:09	1121.844	11	O	1115.0	1116.0			13,461	70	LSE
02:15:09	1123.578	66	O	1115.0	1116.0			13,450	69	LSE
02:15:09	1130.956	243	O	1115.0	1116.0			13,384	68	LSE
02:15:09	1130.576	135	O	1115.0	1116.0			13,141	67	LSE
02:15:09	1129.917	1204	O	1115.0	1116.0			13,006	66	LSE
02:15:09	1127.007	167	O	1115.0	1116.0			11,802	65	LSE
02:15:09	1128.907	36	O	1115.0	1116.0			11,635	64	LSE
02:15:09	1129.252	47	O	1115.0	1116.0			11,599	63	LSE
02:15:09	1126.601	236	O	1115.0	1116.0			11,552	62	LSE
02:15:09	1128.864	375	O	1115.0	1116.0			11,316	61	LSE
02:15:09	1129.361	250	O	1115.0	1116.0			10,941	60	LSE
02:15:09	1123.904	106	O	1115.0	1116.0			10,691	59	LSE
02:15:09	1129.847	84	O	1115.0	1116.0			10,585	58	LSE
02:15:09	1123.023	202	O	1115.0	1116.0			10,501	57	LSE
02:15:09	1121.867	82	O	1115.0	1116.0			10,299	56	LSE
02:15:09	1129.367	609	O	1115.0	1116.0			10,217	55	LSE
02:15:09	1129.621	713	O	1115.0	1116.0			9,608	54	LSE
02:15:09	1129.345	433	O	1115.0	1116.0			8,895	53	LSE
02:15:09	1122.944	104	O	1115.0	1116.0			8,462	52	LSE
02:15:09	1123.419	54	O	1115.0	1116.0			8,358	51	LSE

NLBNPIT1Z430 20991231 15...

NLBNPIT20UB7 20991231 31...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions