Crown Capital Partners Stock Quote CRWN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.00

Bid

4.85

Ask

5.29

Volume

0.00 Day's Range 0.00

4.51 52 Week Range 8.21

Market Cap

27.945M

Previous Close

5.00

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

714

Shares Outstanding

5,589,000

Dividend Yield

PE Ratio

-2.30

Earnings Per Share (EPS)

-2.17

Revenue

70.79M

Net Profit

-12.15M

Sector

Personal Credit Institutions

Industry

Personal Credit Institutions

Website

www.crowncapital.ca

Headquarters

Calgary, Alberta, Can

Founded

1970

Crown Capital Partners Inc is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CRWN. The last closing price for Crown Capital Partners was $5. Over the last year, Crown Capital Partners shares have traded in a share price range of $ 4.51 to $ 8.21.

Crown Capital Partners currently has 5,589,000 shares outstanding. The market capitalization of Crown Capital Partners is $27.95 million. Crown Capital Partners has a price to earnings ratio (PE ratio) of -2.30.

Crown Capital Partners Announces Financial Results for Q4 & Full-Year 2023

Crown Capital Partners Announces Financial Results for Q4 & Full-Year 2023 Canada NewsWire CALGARY, AB, March 25, 2024 CALGARY, AB, March 25, 2024 /CNW/ - Crown Capital Partners Inc...

GALAXY BROADBAND COMMUNICATIONS ANNOUNCES AWARD OF FEDERAL GOVERNMENT CONTRACT TO PROVIDE EUTELSAT ONEWEB SATELLITE SERVICE TO SHARED SERVICES CANADA

GALAXY BROADBAND COMMUNICATIONS ANNOUNCES AWARD OF FEDERAL GOVERNMENT CONTRACT TO PROVIDE EUTELSAT ONEWEB SATELLITE SERVICE TO SHARED SERVICES CANADA Canada NewsWire MISSISSAUGA and OTTAWA, ON...

Crown Capital Announces Amendment to Credit Facility, Closing of Private Placement Offering of Units and Appointment of New Director

Crown Capital Announces Amendment to Credit Facility, Closing of Private Placement Offering of Units and Appointment of New Director Canada NewsWire CALGARY, AB, Dec. 29, 2023 CALGARY, AB, Dec...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.15	3.09278350515	4.85	5	4.85	1144	4.92604895	CS
12	0.01	0.200400801603	4.99	5.2	4.75	714	4.9340622	CS
26	-1.1	-18.0327868852	6.1	6.1	4.51	793	5.29789398	CS
52	-2.29	-31.4128943759	7.29	8.21	4.51	1473	7.13171245	CS
156	0	0	5	9.24	4.51	3096	7.57966832	CS
260	-4.75	-48.7179487179	9.75	9.95	3.14	5468	5.93693333	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.7325 (87.82%)	88.05M
DCPHDeciphera Pharmaceuticals Inc	$ 25.225 (72.18%)	35.34M
SLNOSoleno Therapeutics Inc	$ 52.65 (38.95%)	1.65M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3258 (34.74%)	11.12M
HWHHWH International Inc	$ 2.41 (32.42%)	14.57M
CLVRClever Leaves Holdings Inc	$ 1.6291 (-60.36%)	506.23k
ADXNAddex Therapeutics Ltd	$ 8.98 (-44.22%)	88.47k
MFImF International Ltd	$ 1.6599 (-28.76%)	2.05M
TSDDGraniteShares ETF Trust GraniteShares	$ 18.675 (-25.00%)	675.06k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 29.46 (-24.98%)	3.63M
SINTSiNtx Technologies Inc	$ 0.0521 (28.96%)	106.29M
TSLATesla Inc	$ 189.3501 (12.51%)	94.66M
SOFISoFi Technologies Inc	$ 7.0685 (-10.18%)	92.52M
CAUDCollective Audience Inc	$ 0.7325 (87.82%)	88.04M
SQQQProShares UltraPro Short QQQ	$ 11.36 (-0.61%)	39.96M