Petrofac (PFC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:21-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:22	17.87	33	O	17.6	17.87	Buy		7,591,643	401	LSE
03:21:22	17.87	1000	O	17.6	17.87	Buy		7,591,610	400	LSE
03:21:20	17.461	50000	O	17.08	17.87	Sell		7,590,610	399	LSE
03:21:17	17.474	30000	O	17.08	17.87	Sell		7,540,610	398	LSE
03:21:12	17.466	6045	O	17.08	17.87	Sell		7,510,610	397	LSE
03:21:08	17.451	68797	O	17.08	17.87	Sell		7,504,565	396	LSE
03:21:07	17.712	12367	O	17.08	17.87	Buy		7,435,768	395	LSE
03:21:00	17.712	3000	O	17.08	17.87	Buy		7,423,401	394	LSE
03:20:57	17.712	5623	O	17.08	17.87	Buy		7,420,401	393	LSE
03:20:50	17.453	20000	O	17.08	17.87	Sell		7,414,778	392	LSE
03:20:48	17.65	10000	O	17.08	17.87	Buy		7,394,778	391	LSE
03:20:38	17.368	69124	O	17.08	17.87	Sell		7,384,778	390	LSE
03:20:32	17.79	173827	O	17.01	17.79	Buy		7,315,654	389	LSE
03:20:31	17.79	173827	O	17.01	17.79	Buy		7,141,827	388	LSE
03:20:28	17.79	173827	O	17.01	17.79	Buy		6,968,000	387	LSE
03:20:28	17.532	50000	O	17.01	17.79	Buy		6,794,173	386	LSE
03:20:22	17.532	1461	O	17.01	17.79	Buy		6,744,173	385	LSE
03:20:12	17.467	20919	O	17.01	17.79	Buy		6,742,712	384	LSE
03:20:11	17.467	20919	O	17.01	17.79	Buy		6,721,793	383	LSE
03:20:10	17.595	5706	O	17.01	17.79	Buy		6,700,874	382	LSE
03:20:09	17.361	4100	O	17.01	17.79	Sell		6,695,168	381	LSE
03:20:08	17.712	2793	O	17.01	17.79	Buy		6,691,068	380	LSE
03:20:07	17.361	6578	O	17.01	17.79	Sell		6,688,275	379	LSE
03:20:02	17.79	89	O	17.01	17.79	Buy		6,681,697	378	LSE
03:20:02	17.277	50000	O	17.01	17.79	Sell		6,681,608	377	LSE
03:20:02	17.467	20919	O	17.01	17.79	Buy		6,631,608	376	LSE
03:20:01	17.277	50000	O	17.01	17.79	Sell		6,610,689	375	LSE
03:19:55	17.277	50000	O	17.0	17.75	Sell		6,560,689	374	LSE
03:19:55	17.49	500	AT	17.0	17.49	Buy		6,510,689	373	LSE
03:19:52	17.42	30000	AT	17.0	17.42	Buy		6,510,189	372	LSE
03:19:52	17.211	2500	O	17.0	17.42	Buy		6,480,189	371	LSE
03:19:51	17.211	2500	O	17.0	17.42	Buy		6,477,689	370	LSE
03:19:48	17.215	1772	O	17.0	17.42	Buy		6,475,189	369	LSE
03:19:47	17.211	2500	O	17.0	17.42	Buy		6,473,417	368	LSE
03:19:47	17.091	900	O	17.0	17.42	Sell		6,470,917	367	LSE
03:19:44	17.265	10000	O	17.0	17.42	Buy		6,470,017	366	LSE
03:19:43	17.42	650	O	17.0	17.42	Buy		6,460,017	365	LSE
03:19:43	17.42	9500	O	17.0	17.42	Buy		6,459,367	364	LSE
03:19:42	17.265	2872	O	16.8	17.42	Buy		6,449,867	363	LSE
03:19:40	17.49	28587	O	16.8	17.42	Buy		6,446,995	362	LSE
03:19:35	17.42	100	O	16.6	17.42	Buy		6,418,408	361	LSE
03:19:34	17.257	5000	O	16.53	17.49	Buy		6,418,308	360	LSE
03:19:31	17.257	47138	O	16.53	17.49	Buy		6,413,308	359	LSE
03:19:26	17.267	57884	O	16.53	17.49	Buy		6,366,170	358	LSE
03:19:22	17.48	68621	O	16.53	17.5	Buy		6,308,286	357	LSE
03:19:21	17.48	68621	O	16.53	17.5	Buy		6,239,665	356	LSE
03:19:19	17.0	30000	O	16.53	17.5	Sell		6,171,044	355	LSE
03:19:19	17.0	10000	O	16.53	17.5	Sell		6,141,044	354	LSE
03:19:19	17.48	72	AT	16.53	17.48	Buy		6,131,044	353	LSE
03:19:18	16.957	18684	O	16.53	17.48	Sell		6,130,972	352	LSE
03:19:12	17.0	50000	O	16.53	17.48	Sell		6,112,288	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions