Petrofac (PFC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:32-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:01	15.613	19177	O	15.3	15.8	Buy		25,777,093	1701	LSE
05:31:56	15.46	27432	O	15.27	15.8	Sell		25,757,916	1700	LSE
05:31:54	15.61	9583	O	15.27	15.8	Buy		25,730,484	1699	LSE
05:31:52	15.613	19177	O	15.27	15.8	Buy		25,720,901	1698	LSE
05:31:33	15.485	38394	O	15.27	15.8	Sell		25,701,724	1697	LSE
05:31:32	15.552	32676	O	15.27	15.8	Buy		25,663,330	1696	LSE
05:31:32	15.569	3893	O	15.27	15.8	Buy		25,630,654	1695	LSE
05:31:31	15.552	32676	O	15.26	15.8	Buy		25,626,761	1694	LSE
05:31:31	15.569	3893	O	15.26	15.8	Buy		25,594,085	1693	LSE
05:31:26	15.552	32676	O	15.26	15.8	Buy		25,590,192	1692	LSE
05:31:22	15.51	600	AT	15.51	15.8	Sell		25,557,516	1691	LSE
05:31:21	15.569	3893	O	15.51	15.8	Sell		25,556,916	1690	LSE
05:31:15	15.5	1000	AT	15.5	15.8	Sell		25,553,023	1689	LSE
05:31:14	15.6	18592	AT	15.5	15.6	Buy		25,552,023	1688	LSE
05:31:14	15.6	4062	AT	15.5	15.6	Buy		25,533,431	1687	LSE
05:31:14	15.6	7346	AT	15.5	15.6	Buy		25,529,369	1686	LSE
05:31:14	15.5	5000	AT	15.26	15.5	Buy		25,522,023	1685	LSE
05:31:11	15.26	3392	O	15.26	15.5	Sell		25,517,023	1684	LSE
05:31:11	15.5	6004	O	15.26	15.5	Buy		25,513,631	1683	LSE
05:31:11	15.5	569	O	15.26	15.5	Buy		25,507,627	1682	LSE
05:31:09	15.476	14177	O	15.02	15.5	Buy		25,507,058	1681	LSE
05:31:08	15.476	6435	O	15.02	15.5	Buy		25,492,881	1680	LSE
05:31:08	15.49	51649	O	15.02	15.5	Buy		25,486,446	1679	LSE
05:31:02	15.334	30000	O	15.02	15.5	Buy		25,434,797	1678	LSE
05:31:02	15.347	7297	O	15.02	15.5	Buy		25,404,797	1677	LSE
05:31:01	15.334	30000	O	15.02	15.5	Buy		25,397,500	1676	LSE
05:31:01	15.347	7297	O	15.02	15.5	Buy		25,367,500	1675	LSE
05:31:00	15.5	51	O	15.02	15.5	Buy		25,360,203	1674	LSE
05:30:56	15.347	7297	O	15.02	15.5	Buy		25,360,152	1673	LSE
05:30:54	15.334	30000	O	15.02	15.5	Buy		25,352,855	1672	LSE
05:30:42	15.5	77387	O	15.02	15.5	Buy		25,322,855	1671	LSE
05:30:41	15.5	77387	O	15.02	15.5	Buy		25,245,468	1670	LSE
05:30:34	15.5	77387	O	15.02	15.5	Buy		25,168,081	1669	LSE
05:30:08	15.33	32537	O	15.02	15.5	Buy		25,090,694	1668	LSE
05:30:05	15.262	6728	O	15.02	15.5	Buy		25,058,157	1667	LSE
05:30:02	15.122	200	O	15.02	15.5	Sell		25,051,429	1666	LSE
05:29:56	15.5	20	O	15.02	15.5	Buy		25,051,229	1665	LSE
05:29:55	15.5	25	O	15.02	15.5	Buy		25,051,209	1664	LSE
05:29:55	15.5	5000	AT	15.02	15.5	Buy		25,051,184	1663	LSE
05:29:39	15.26	30000	O	15.02	15.5			25,046,184	1662	LSE
05:29:15	15.33	45000	O	15.02	15.5	Buy		25,016,184	1661	LSE
05:28:58	15.331	5000	O	15.02	15.5	Buy		24,971,184	1660	LSE
05:28:55	15.332	40000	O	15.02	15.5	Buy		24,966,184	1659	LSE
05:28:48	15.332	5000	O	15.02	15.5	Buy		24,926,184	1658	LSE
05:28:28	15.238	2916	O	15.02	15.5	Sell		24,921,184	1657	LSE
05:28:18	15.02	161	O	15.02	15.5	Sell		24,918,268	1656	LSE
05:28:08	15.336	32524	O	15.02	15.5	Buy		24,918,107	1655	LSE
05:28:00	15.337	6493	O	15.02	15.5	Buy		24,885,583	1654	LSE
05:27:58	15.252	59155	O	15.02	15.5	Sell		24,879,090	1653	LSE
05:27:36	15.256	1250	O	15.02	15.59	Sell		24,819,935	1652	LSE
05:27:09	15.59	2559	AT	15.02	15.59	Buy		24,818,685	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions