Petrofac (PFC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:29-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:57	17.88	2237	O	17.68	18.25	Sell		10,093,489	551	LSE
03:29:55	18.223	10909	O	17.98	18.25	Buy		10,091,252	550	LSE
03:29:55	17.527	6615	O	17.98	18.25	Sell		10,080,343	549	LSE
03:29:46	18.02	30000	AT	17.98	18.02	Buy		10,073,728	548	LSE
03:29:46	17.98	600	AT	17.25	17.98	Buy		10,043,728	547	LSE
03:29:43	17.527	3940	O	17.25	17.98	Sell		10,043,128	546	LSE
03:29:37	17.936	27809	O	17.25	17.98	Buy		10,039,188	545	LSE
03:29:36	17.98	55550	O	17.25	17.98	Buy		10,011,379	544	LSE
03:29:22	17.37	10000	O	17.25	17.98	Sell		9,955,829	543	LSE
03:29:21	17.37	10000	O	17.25	17.98	Sell		9,945,829	542	LSE
03:29:19	17.665	10000	O	17.13	17.98	Buy		9,935,829	541	LSE
03:29:16	17.37	10000	O	17.13	18.0	Sell		9,925,829	540	LSE
03:29:11	17.92	30000	AT	17.0	17.92	Buy		9,915,829	539	LSE
03:29:11	17.92	30000	AT	17.0	17.92	Buy		9,885,829	538	LSE
03:29:11	17.92	30000	AT	17.0	17.92	Buy		9,855,829	537	LSE
03:29:11	17.92	30000	AT	17.0	17.92	Buy		9,825,829	536	LSE
03:29:10	17.84	1681	O	17.0	17.84	Buy		9,795,829	535	LSE
03:29:10	17.75	30000	AT	17.0	17.75	Buy		9,794,148	534	LSE
03:29:10	17.67	327	AT	17.0	17.67	Buy		9,764,148	533	LSE
03:29:10	17.67	1100	AT	17.0	17.67	Buy		9,763,821	532	LSE
03:29:10	17.67	11149	AT	17.0	17.67	Buy		9,762,721	531	LSE
03:29:10	17.67	17751	AT	17.0	17.67	Buy		9,751,572	530	LSE
03:28:45	17.577	142171	O	17.0	17.67	Buy		9,733,821	529	LSE
03:28:42	17.322	15000	O	17.0	17.67	Sell		9,591,650	528	LSE
03:28:42	17.322	3144	O	17.0	17.67	Sell		9,576,650	527	LSE
03:28:38	17.458	22889	O	17.0	17.67	Buy		9,573,506	526	LSE
03:28:37	17.67	225	O	17.0	17.67	Buy		9,550,617	525	LSE
03:28:32	17.489	57143	O	17.0	17.67	Buy		9,550,392	524	LSE
03:28:32	17.242	988	O	17.0	17.67	Sell		9,493,249	523	LSE
03:28:31	17.242	988	O	17.0	17.67	Sell		9,492,261	522	LSE
03:28:25	17.402	6000	O	17.0	17.67	Buy		9,491,273	521	LSE
03:28:25	17.242	988	O	17.0	17.67	Sell		9,485,273	520	LSE
03:28:23	17.636	78	O	17.0	17.67	Buy		9,484,285	519	LSE
03:28:12	17.59	29149	AT	17.0	17.59	Buy		9,484,207	518	LSE
03:28:12	17.59	851	AT	17.0	17.59	Buy		9,455,058	517	LSE
03:28:12	17.4	2573	AT	17.0	17.4	Buy		9,454,207	516	LSE
03:28:12	17.4	8623	AT	17.0	17.4	Buy		9,451,634	515	LSE
03:27:58	17.4	1376	O	17.0	17.4	Buy		9,443,011	514	LSE
03:27:57	17.24	4000	O	17.0	17.4	Buy		9,441,635	513	LSE
03:27:57	17.4	1377	AT	17.0	17.4	Buy		9,437,635	512	LSE
03:27:48	17.3	629	AT	17.3	17.4	Sell		9,436,258	511	LSE
03:27:47	17.399	11465	O	17.3	17.4	Buy		9,435,629	510	LSE
03:27:43	17.4	2298	O	17.0	17.4	Buy		9,424,164	509	LSE
03:27:37	17.3	5000	AT	17.0	17.3	Buy		9,421,866	508	LSE
03:27:00	17.102	5777	O	16.71	17.36	Buy		9,416,866	507	LSE
03:27:00	16.71	49	O	16.71	17.36	Sell		9,411,089	506	LSE
03:27:00	17.2	4942	AT	16.71	17.2	Buy		9,411,040	505	LSE
03:26:51	17.102	5847	O	16.71	17.2	Buy		9,406,098	504	LSE
03:26:41	16.937	41292	O	16.71	17.2	Sell		9,400,251	503	LSE
03:26:38	16.95	25000	O	16.71	17.2	Sell		9,358,959	502	LSE
03:26:32	16.95	1750	O	16.71	17.2	Sell		9,333,959	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions