Petrofac (PFC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:09-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:03	14.799	30000	O	14.7	15.0	Sell		2,052,026	101	LSE
03:09:02	14.88	370	O	14.7	15.0	Buy		2,022,026	100	LSE
03:08:58	14.799	10000	O	14.51	15.0	Buy		2,021,656	99	LSE
03:08:54	14.8	13994	O	14.51	15.0	Buy		2,011,656	98	LSE
03:08:52	14.588	68586	O	14.51	15.0	Sell		1,997,662	97	LSE
03:08:52	15.222	164167	O	14.51	15.0	Buy		1,929,076	96	LSE
03:08:46	14.559	1500	O	14.51	15.0	Sell		1,764,909	95	LSE
03:08:45	14.56	27545	O	14.51	15.0	Sell		1,763,409	94	LSE
03:08:43	14.8	13486	O	14.51	15.0	Buy		1,735,864	93	LSE
03:08:41	14.56	2187	O	14.51	15.0	Sell		1,722,378	92	LSE
03:08:41	14.54	18164	O	14.51	15.0	Sell		1,720,191	91	LSE
03:08:40	14.54	14078	O	14.51	15.0	Sell		1,702,027	90	LSE
03:08:39	14.842	67346	O	14.51	15.0	Buy		1,687,949	89	LSE
03:08:38	14.842	4414	O	14.51	15.0	Buy		1,620,603	88	LSE
03:08:37	14.882	50000	O	14.51	15.0	Buy		1,616,189	87	LSE
03:08:36	14.842	2300	O	14.51	15.0	Buy		1,566,189	86	LSE
03:08:35	14.9	692	O	14.51	15.0	Buy		1,563,889	85	LSE
03:08:34	14.54	13810	O	14.51	15.0	Sell		1,563,197	84	LSE
03:08:33	14.54	15000	O	14.51	15.0	Sell		1,549,387	83	LSE
03:08:30	14.544	4332	O	14.51	15.27	Sell		1,534,387	82	LSE
03:08:29	14.54	11137	O	14.51	15.27	Sell		1,530,055	81	LSE
03:08:23	14.796	5000	O	14.5	15.27	Sell		1,518,918	80	LSE
03:08:17	14.69	1278	AT	14.69	15.27	Sell		1,513,918	79	LSE
03:08:17	14.69	10480	AT	14.69	15.27	Sell		1,512,640	78	LSE
03:08:17	14.69	3702	AT	14.69	15.27	Sell		1,502,160	77	LSE
03:08:17	14.7	317	AT	14.7	15.27	Sell		1,498,458	76	LSE
03:08:17	14.7	2000	AT	14.7	15.27	Sell		1,498,141	75	LSE
03:08:17	14.7	1475	AT	14.7	15.27	Sell		1,496,141	74	LSE
03:08:17	14.7	11208	AT	14.7	15.27	Sell		1,494,666	73	LSE
03:08:17	14.71	2000	AT	14.71	15.27	Sell		1,483,458	72	LSE
03:08:16	15.27	120	AT	14.71	15.27	Buy		1,481,458	71	LSE
03:08:13	14.973	3000	O	14.71	15.27	Sell		1,481,338	70	LSE
03:08:02	14.973	5000	O	14.69	15.27	Sell		1,478,338	69	LSE
03:08:02	15.0	99940	O	14.69	15.27	Buy		1,473,338	68	LSE
03:08:02	15.042	5145	O	14.69	15.27	Buy		1,373,398	67	LSE
03:07:58	15.0	39920	O	14.69	15.27	Buy		1,368,253	66	LSE
03:07:53	15.27	38	O	14.69	15.27	Buy		1,328,333	65	LSE
03:07:51	14.69	30000	O	14.69	15.41	Sell		1,328,295	64	LSE
03:07:51	15.042	4537	O	14.69	15.41	Sell		1,298,295	63	LSE
03:07:49	14.69	31987	O	14.69	15.41	Sell		1,293,758	62	LSE
03:07:48	14.69	4865	O	14.69	15.41	Sell		1,261,771	61	LSE
03:07:47	14.69	20000	O	14.69	15.41	Sell		1,256,906	60	LSE
03:07:08	14.5	100	O	14.5	15.5	Sell		1,236,906	59	LSE
03:07:07	15.18	10000	O	14.5	15.5	Buy		1,236,806	58	LSE
03:07:07	14.5	20000	O	14.5	15.5	Sell		1,226,806	57	LSE
03:07:07	14.5	16	O	14.5	15.5	Sell		1,206,806	56	LSE
03:07:07	14.5	118	O	14.5	15.5	Sell		1,206,790	55	LSE
03:07:06	14.5	16	O	14.5	15.5	Sell		1,206,672	54	LSE
03:07:05	14.376	5000	O	14.5	15.5	Sell		1,206,656	53	LSE
03:07:03	13.91	40	O	14.5	15.5	Sell		1,201,656	52	LSE
03:07:00	13.978	1291	O	13.7	15.5	Sell		1,201,616	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions