Petrofac (PFC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:04-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:11	18.28	2000	O	18.02	18.39	Buy		17,128,276	951	LSE
04:04:11	18.3	3522	AT	18.02	18.3	Buy		17,126,276	950	LSE
04:04:09	18.28	2000	O	18.02	18.39	Buy		17,122,754	949	LSE
04:04:05	18.3	3521	AT	18.02	18.3	Buy		17,120,754	948	LSE
04:04:03	18.38	544	O	18.02	18.38	Buy		17,117,233	947	LSE
04:03:53	18.179	21333	O	18.0	18.38	Sell		17,116,689	946	LSE
04:03:38	18.179	41294	O	18.0	18.38	Sell		17,095,356	945	LSE
04:03:37	18.38	217	O	18.0	18.38	Buy		17,054,062	944	LSE
04:03:31	18.179	5000	O	18.0	18.38	Sell		17,053,845	943	LSE
04:02:54	18.4	10000	O	18.0	18.38	Buy		17,048,845	942	LSE
04:02:49	18.02	150	AT	18.02	18.38	Sell		17,038,845	941	LSE
04:02:36	18.3	57	O	18.02	18.38	Buy		17,038,695	940	LSE
04:02:36	18.3	5000	AT	18.02	18.3	Buy		17,038,638	939	LSE
04:02:16	18.255	9821	O	18.0	18.3	Buy		17,033,638	938	LSE
04:02:04	18.135	2500	O	18.0	18.3	Sell		17,023,817	937	LSE
04:01:50	18.136	27500	O	18.0	18.3	Sell		17,021,317	936	LSE
04:01:47	18.136	4000	O	18.0	18.3	Sell		16,993,817	935	LSE
04:01:21	18.141	5000	O	18.0	18.3	Sell		16,989,817	934	LSE
04:01:13	18.01	500	AT	18.01	18.3	Sell		16,984,817	933	LSE
04:01:13	18.01	100	AT	18.01	18.3	Sell		16,984,317	932	LSE
04:01:07	18.155	100000	O	18.01	18.3			16,984,217	931	LSE
04:01:02	18.256	20000	O	18.01	18.38	Buy		16,884,217	930	LSE
04:01:01	18.256	20000	O	18.01	18.38	Buy		16,864,217	929	LSE
04:00:55	18.123	130000	O	18.01	18.38	Sell		16,844,217	928	LSE
04:00:52	18.256	20000	O	18.01	18.4	Buy		16,714,217	927	LSE
04:00:49	18.3	6	O	18.01	18.4	Buy		16,694,217	926	LSE
04:00:48	18.3	615	O	18.01	18.4	Buy		16,694,211	925	LSE
04:00:48	18.3	58	O	18.01	18.4	Buy		16,693,596	924	LSE
04:00:48	18.3	4123	AT	18.01	18.3	Buy		16,693,538	923	LSE
04:00:36	18.281	27306	O	18.0	18.3	Buy		16,689,415	922	LSE
04:00:32	18.281	21333	O	18.0	18.3	Buy		16,662,109	921	LSE
04:00:31	16.327	30623	O	18.0	18.3	Sell		16,640,776	920	LSE
04:00:30	16.327	30623	O	18.0	18.3	Sell		16,610,153	919	LSE
04:00:17	18.281	5000	O	18.0	18.3	Buy		16,579,530	918	LSE
04:00:08	18.181	10000	O	18.0	18.3	Buy		16,574,530	917	LSE
03:59:32	18.168	123000	O	18.0	18.3	Buy		16,564,530	916	LSE
03:59:31	18.168	123000	O	18.0	18.3	Buy		16,441,530	915	LSE
03:59:30	18.168	123000	O	18.0	18.3	Buy		16,318,530	914	LSE
03:59:29	18.181	2790	O	18.0	18.3	Buy		16,195,530	913	LSE
03:59:22	18.386	83023	O	18.0	18.4	Buy		16,192,740	912	LSE
03:59:21	18.386	83023	O	18.0	18.4	Buy		16,109,717	911	LSE
03:59:18	18.0	472	O	18.0	18.4	Sell		16,026,694	910	LSE
03:59:14	18.17	26292	O	18.0	18.4	Sell		16,026,222	909	LSE
03:59:14	18.386	83023	O	18.0	18.4	Buy		15,999,930	908	LSE
03:59:11	18.181	1250	O	18.0	18.4	Sell		15,916,907	907	LSE
03:59:02	18.372	3543	O	18.0	18.4	Buy		15,915,657	906	LSE
03:59:01	18.372	3543	O	18.0	18.4	Buy		15,912,114	905	LSE
03:58:54	18.372	3543	O	18.0	18.4	Buy		15,908,571	904	LSE
03:58:51	18.17	5532	O	18.0	18.4	Sell		15,905,028	903	LSE
03:58:41	18.316	16378	O	18.0	18.4	Buy		15,899,496	902	LSE
03:58:32	18.25	50000	O	18.0	18.4	Buy		15,883,118	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions