We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.975 | 3.975 | 3.975 | 0 | 0 | DE |
| 4 | -2.025 | -33.75 | 6 | 6.5 | 3.6 | 2348734 | 4.38258738 | DE |
| 12 | -2.695 | -40.4047976012 | 6.67 | 7.24 | 3.6 | 2067843 | 5.3710391 | DE |
| 26 | -7.505 | -65.3745644599 | 11.48 | 13 | 3.6 | 2375513 | 7.25355288 | DE |
| 52 | -6.525 | -62.1428571429 | 10.5 | 25.5 | 3.6 | 3573411 | 12.60919949 | DE |
| 156 | -155.525 | -97.5078369906 | 159.5 | 161.2 | 3.6 | 4021518 | 42.07601984 | DE |
| 260 | -170.275 | -97.718794835 | 174.25 | 240.9 | 3.6 | 3644560 | 71.51081427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747931400 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1747845000 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1747758600 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1747672200 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1747413000 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1747326600 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1747240200 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1747153800 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1747067400 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1746808200 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1746721800 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1746635400 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1746549000 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1746203400 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1746117000 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1746030600 | 3.975 | -1.02 | -20.34 | 5 | 5 | 3.6 | 33079524 |
| 1745944200 | 4.99 | -1.01 | -16.83 | 5.72 | 6.2 | 4.7 | 5819560 |
| 1745857800 | 6 | -0.2 | -3.23 | 5.91 | 6.26 | 5.71 | 2300754 |
| 1745598600 | 6.2 | 0.1 | 1.64 | 6 | 6.5 | 5.58 | 3426109 |
| 1745512200 | 6.1 | 0.2 | 3.39 | 5.8 | 6.1 | 5.75 | 2641252 |
| 1745425800 | 5.9 | 0.14 | 2.43 | 5.49 | 5.9 | 5.49 | 3333159 |
| 1745339400 | 5.76 | -0.09 | -1.54 | 6 | 6 | 5.5 | 2695489 |
| 1744907400 | 5.85 | 0.05 | 0.86 | 5.53 | 5.95 | 5.5 | 1251710 |
| 1744821000 | 5.8 | -0.2 | -3.33 | 5.72 | 6 | 5.5 | 1503643 |
| 1744734600 | 6 | 0.3 | 5.26 | 5.84 | 6 | 5.37 | 2104654 |
| 1744648200 | 5.7 | 0.14 | 2.52 | 5.82 | 5.96 | 5.25 | 1415611 |
| 1744389000 | 5.5599999 | -0.28 | -4.79 | 5.57 | 5.7 | 5.25 | 466715 |
| 1744302600 | 5.84 | 0.09 | 1.57 | 5.5199999 | 5.84 | 5.44 | 1079783 |
| 1744216200 | 5.75 | -0.05 | -0.86 | 5.53 | 5.75 | 5.25 | 2579957 |
| 1744129800 | 5.8 | 0.6 | 11.54 | 5.08 | 5.8 | 5.08 | 1984064 |
| 1744043400 | 5.2 | 0.21 | 4.10 | 5.19 | 5.2 | 4.75 | 3123635 |
| 1743784200 | 4.995 | -0.71 | -12.37 | 5.43 | 5.595 | 4.7474999 | 4911069 |
| 1743697800 | 5.7 | -0.06 | -1.04 | 5.5 | 5.7 | 5.01 | 3790235 |
| 1743611400 | 5.76 | -0.1 | -1.71 | 5.59 | 5.83 | 5.5 | 1054841 |
| 1743525000 | 5.86 | -0.35 | -5.56 | 6 | 6.08 | 5.49 | 1384548 |
| 1743438600 | 6.205 | 0.57 | 10.02 | 5.375 | 6.25 | 5.3 | 1770164 |
| 1743183000 | 5.64 | 0.82 | 17.01 | 5.29 | 6.25 | 5.29 | 5150667 |
| 1743096600 | 4.82 | -0.73 | -13.15 | 5.5 | 5.57 | 4.82 | 1220882 |
| 1743010200 | 5.55 | -0.31 | -5.29 | 5.585 | 5.8099999 | 5.4 | 1118787 |
| 1742923800 | 5.86 | 0.16 | 2.81 | 5.97 | 5.995 | 5.6 | 911865 |
| 1742837400 | 5.7 | -0.18 | -3.06 | 5.845 | 6.05 | 5.55 | 2641615 |
| 1742578200 | 5.88 | -0.23 | -3.76 | 6 | 6.335 | 5.88 | 4155066 |
| 1742491800 | 6.11 | -0.39 | -5.93 | 6.05 | 6.4 | 6.015 | 1822678 |
| 1742405400 | 6.495 | -0.15 | -2.26 | 6.42 | 6.5 | 6 | 3227823 |
| 1742319000 | 6.6449999 | -0.01 | -0.08 | 6.5 | 6.68 | 6.4 | 870576 |
| 1742232600 | 6.65 | -0.22 | -3.20 | 7.195 | 7.195 | 6.51 | 1199099 |
| 1741973400 | 6.87 | -0.07 | -1.01 | 6.7 | 7.24 | 6.7 | 813676 |
| 1741887000 | 6.94 | 0.14 | 2.06 | 6.68 | 7 | 6.605 | 809991 |
| 1741800600 | 6.8 | -0.1 | -1.45 | 6.545 | 6.85 | 6.515 | 175893 |
| 1741714200 | 6.9 | -0.06 | -0.79 | 7.1 | 7.1 | 6.8 | 736855 |
| 1741627800 | 6.955 | 0.16 | 2.28 | 6.9 | 7.1 | 6.385 | 1275230 |
| 1741368600 | 6.8 | -0.05 | -0.73 | 6.575 | 6.9 | 6.575 | 959500 |
| 1741282200 | 6.85 | 0.39 | 6.04 | 6.4 | 7.015 | 6.12 | 2442108 |
| 1741195800 | 6.46 | 0.11 | 1.73 | 6.2 | 6.46 | 6.085 | 997754 |
| 1741109400 | 6.35 | -0.17 | -2.57 | 6.825 | 6.825 | 6.2 | 1583580 |
| 1741023000 | 6.5175 | -0.08 | -1.25 | 6.8 | 6.8 | 6.485 | 1546574 |
| 1740763800 | 6.6 | -0.1 | -1.49 | 6.67 | 7 | 6.6 | 2490343 |
| 1740677400 | 6.7 | -0.1 | -1.47 | 6.8 | 6.885 | 6.69 | 784603 |
| 1740591000 | 6.8 | -0.23 | -3.27 | 6.9 | 6.9 | 6.41 | 3727365 |
| 1740504600 | 7.03 | -0.17 | -2.36 | 6.9 | 7.4 | 6.6 | 7010634 |
| 1740418200 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 6.8 | 2300224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
