Petrofac (PFC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (06:30-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:49	15.1	250	AT	15.1	15.3	Sell		30,642,464	2051	LSE
06:30:49	15.1	3000	AT	15.1	15.3	Sell		30,642,214	2050	LSE
06:30:42	15.4	64	O	15.1	15.3	Buy		30,639,214	2049	LSE
06:30:42	15.4	75	O	15.1	15.3	Buy		30,639,150	2048	LSE
06:30:26	15.103	1375	O	15.1	15.4	Sell		30,639,075	2047	LSE
06:30:18	15.1	50000	O	15.1	15.4	Sell		30,637,700	2046	LSE
06:30:18	15.4	414	O	15.1	15.4	Buy		30,587,700	2045	LSE
06:29:30	15.122	33127	O	15.1	15.4	Sell		30,587,286	2044	LSE
06:29:26	15.122	30000	O	15.1	15.4	Sell		30,554,159	2043	LSE
06:28:27	15.122	587	O	15.1	15.4	Sell		30,524,159	2042	LSE
06:28:03	15.1	3000	O	15.1	15.4	Sell		30,523,572	2041	LSE
06:27:57	15.122	587	O	15.1	15.4	Sell		30,520,572	2040	LSE
06:26:53	15.201	15000	O	15.1	15.4	Sell		30,519,985	2039	LSE
06:26:45	15.2	3000	AT	15.2	15.5	Sell		30,504,985	2038	LSE
06:26:42	15.485	3	O	15.2	15.5	Buy		30,501,985	2037	LSE
06:26:38	15.3	1500	O	15.2	15.5	Sell		30,501,982	2036	LSE
06:26:34	15.242	32865	O	15.2	15.5	Sell		30,500,482	2035	LSE
06:26:11	15.242	32865	O	15.2	15.5	Sell		30,467,617	2034	LSE
06:25:43	15.5	550	O	15.2	15.5	Buy		30,434,752	2033	LSE
06:25:28	15.3	14000	O	15.2	15.5	Sell		30,434,202	2032	LSE
06:25:10	15.3	15653	O	15.2	15.5	Sell		30,420,202	2031	LSE
06:24:30	15.3	10000	AT	15.2	15.3	Buy		30,404,549	2030	LSE
06:24:18	15.3	653	O	15.2	15.3	Buy		30,394,549	2029	LSE
06:24:15	15.2	50000	O	15.1	15.3			30,393,896	2028	LSE
06:24:11	15.2	6506	O	15.1	15.3			30,343,896	2027	LSE
06:23:41	15.094	59584	O	15.08	15.3	Sell		30,337,390	2026	LSE
06:23:40	15.16	1500	AT	15.08	15.16	Buy		30,277,806	2025	LSE
06:23:38	15.16	105	O	15.08	15.16	Buy		30,276,306	2024	LSE
06:23:27	15.0	228	AT	15.0	15.16	Sell		30,276,201	2023	LSE
06:23:27	15.0	4346	AT	15.0	15.16	Sell		30,275,973	2022	LSE
06:23:27	15.0	20000	AT	15.0	15.16	Sell		30,271,627	2021	LSE
06:23:24	15.06	13891	AT	15.06	15.16	Sell		30,251,627	2020	LSE
06:23:24	15.06	37794	AT	15.06	15.16	Sell		30,237,736	2019	LSE
06:23:24	15.06	2065	AT	15.06	15.16	Sell		30,199,942	2018	LSE
06:23:23	15.1	3000	AT	15.1	15.16	Sell		30,197,877	2017	LSE
06:23:22	15.16	65	O	15.1	15.16	Buy		30,194,877	2016	LSE
06:23:22	15.16	9412	AT	15.16	15.3	Sell		30,194,812	2015	LSE
06:23:21	15.188	56120	O	15.16	15.3	Sell		30,185,400	2014	LSE
06:23:08	15.16	486	O	15.16	15.3	Sell		30,129,280	2013	LSE
06:22:47	15.16	262	O	15.16	15.3	Sell		30,128,794	2012	LSE
06:22:39	15.16	185	AT	15.16	15.3	Sell		30,128,532	2011	LSE
06:22:39	15.16	154	AT	15.16	15.3	Sell		30,128,347	2010	LSE
06:22:39	15.16	128	AT	15.16	15.3	Sell		30,128,193	2009	LSE
06:22:39	15.16	3226	AT	15.16	15.3	Sell		30,128,065	2008	LSE
06:22:39	15.2	3000	AT	15.2	15.3	Sell		30,124,839	2007	LSE
06:21:58	15.3	85	O	15.2	15.3	Buy		30,121,839	2006	LSE
06:21:58	15.3	130	O	15.2	15.3	Buy		30,121,754	2005	LSE
06:21:37	15.216	14419	O	15.16	15.3	Sell		30,121,624	2004	LSE
06:20:15	15.3	50	O	15.16	15.3	Buy		30,107,205	2003	LSE
06:20:15	15.3	174	O	15.16	15.3	Buy		30,107,155	2002	LSE
06:20:04	15.39	103	O	15.16	15.39	Buy		30,106,981	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions