Petrofac (PFC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

19.17

-2.83

(-12.86%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (06:20-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:04	15.39	103	O	15.16	15.39	Buy		30,106,981	2001	LSE
06:19:44	15.26	20000	O	15.16	15.39	Sell		30,106,878	2000	LSE
06:19:27	15.261	7965	O	15.16	15.39	Sell		30,086,878	1999	LSE
06:19:24	15.39	103	O	15.16	15.39	Buy		30,078,913	1998	LSE
06:19:07	15.262	1382	O	15.16	15.39	Sell		30,078,810	1997	LSE
06:18:29	15.262	163	O	15.16	15.39	Sell		30,077,428	1996	LSE
06:18:23	15.162	3668	O	15.16	15.39	Sell		30,077,265	1995	LSE
06:17:59	15.162	2833	O	15.16	15.39	Sell		30,073,597	1994	LSE
06:17:31	15.268	4000	O	15.16	15.39	Sell		30,070,764	1993	LSE
06:17:30	15.248	8515	O	15.16	15.39	Sell		30,066,764	1992	LSE
06:17:22	15.248	10000	O	15.16	15.39	Sell		30,058,249	1991	LSE
06:17:01	15.188	3262	O	15.16	15.39	Sell		30,048,249	1990	LSE
06:16:52	15.4	64	O	15.1	15.4	Buy		30,044,987	1989	LSE
06:16:45	15.12	3684	AT	15.12	15.49	Sell		30,044,923	1988	LSE
06:16:42	15.49	645	O	15.12	15.49	Buy		30,041,239	1987	LSE
06:16:42	15.49	32	O	15.12	15.49	Buy		30,040,594	1986	LSE
06:16:42	15.49	55	O	15.12	15.49	Buy		30,040,562	1985	LSE
06:16:42	15.2	3000	AT	15.2	15.49	Sell		30,040,507	1984	LSE
06:15:01	15.341	4888	O	15.2	15.49	Sell		30,037,507	1983	LSE
06:14:52	15.272	17000	O	15.2	15.49	Sell		30,032,619	1982	LSE
06:14:38	15.5	351	AT	15.12	15.5	Buy		30,015,619	1981	LSE
06:14:38	15.49	400	AT	15.12	15.49	Buy		30,015,268	1980	LSE
06:14:37	15.301	10000	O	15.12	15.49	Sell		30,014,868	1979	LSE
06:14:31	15.198	38372	O	15.12	15.49	Sell		30,004,868	1978	LSE
06:14:26	15.3	6000	AT	15.3	15.49	Sell		29,966,496	1977	LSE
06:14:25	15.11	22	O	15.1	15.49	Sell		29,960,496	1976	LSE
06:14:25	15.11	3565	AT	15.1	15.11	Buy		29,960,474	1975	LSE
06:14:25	15.11	35527	AT	15.1	15.11	Buy		29,956,909	1974	LSE
06:14:07	15.295	9794	O	15.1	15.49			29,921,382	1973	LSE
06:13:29	15.265	2681	O	15.1	15.49	Sell		29,911,588	1972	LSE
06:12:45	15.5	645	O	15.1	15.5	Buy		29,908,907	1971	LSE
06:12:42	15.27	4630	O	15.1	15.5	Sell		29,908,262	1970	LSE
06:12:18	15.222	107737	O	15.1	15.5	Sell		29,903,632	1969	LSE
06:11:52	15.303	9740	O	15.06	15.5	Buy		29,795,895	1968	LSE
06:11:52	15.314	56115	O	15.06	15.5	Buy		29,786,155	1967	LSE
06:11:51	15.303	9740	O	15.06	15.5	Buy		29,730,040	1966	LSE
06:11:51	15.314	56115	O	15.06	15.5	Buy		29,720,300	1965	LSE
06:11:50	15.303	9740	O	15.06	15.5	Buy		29,664,185	1964	LSE
06:11:45	15.314	56115	O	15.06	15.5	Buy		29,654,445	1963	LSE
06:11:43	15.06	29500	AT	15.06	15.5	Sell		29,598,330	1962	LSE
06:11:43	15.08	500	AT	15.08	15.5	Sell		29,568,830	1961	LSE
06:11:32	15.406	1492	O	15.06	15.5	Buy		29,568,330	1960	LSE
06:11:31	15.406	1492	O	15.06	15.5	Buy		29,566,838	1959	LSE
06:11:28	15.406	1492	O	15.06	15.5	Buy		29,565,346	1958	LSE
06:11:28	15.5	645	O	15.06	15.5	Buy		29,563,854	1957	LSE
06:11:28	15.5	131	O	15.06	15.5	Buy		29,563,209	1956	LSE
06:11:28	15.5	7741	O	15.06	15.5	Buy		29,563,078	1955	LSE
06:11:28	15.2	3000	AT	15.2	15.5	Sell		29,555,337	1954	LSE
06:11:28	15.22	250	AT	15.22	15.5	Sell		29,552,337	1953	LSE
06:11:17	15.373	55000	O	15.22	15.5	Buy		29,552,087	1952	LSE
06:09:52	15.5	514	O	15.22	15.5	Buy		29,497,087	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions