PLUS1
153.90
-2.90 (-1.85%)
-2.90 (-1.85%)
Upgrade to Real-Time
Market Closed
| Volume | 4,736,152 |
|
|||||
| News | - | ||||||
| Day High | 159.90 | Low High |
|||||
| Day Low | 153.80 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrofac Limited | PFC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.90 | -1.85% | 153.90 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.90 | 153.80 | 159.90 | 153.90 | 156.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,716 | 4,736,152 | 155.06p | 7,343,754p | - | 91.30 - 203.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:22 | O | 16,278 | 158.11p | GBX |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Period:
Draw Mode:
Petrofac Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 799.48Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petrofac News
Loading Messages....
Petrofac Discussion Forums - PFC
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/03/2017 | 23:23 | - | Forecast for the next 30days? |
| 1/29/2015 | 08:12 | - | [b]$PFRRF @ .037![/b] |
| 12/14/2014 | 23:08 | - | PetroFrontier Corp. announces annual general meeting results |
| 11/28/2014 | 20:52 | - | PetroFrontier Corp. releases third quarter 2014 financial and |
| 11/13/2014 | 22:00 | - | PetroFrontier Corp. Provides Update on Research & Development |
| 10/12/2014 | 01:21 | - | PetroFrontier Corp. Provides Litigation Update |
| 9/28/2014 | 03:03 | - | Despite all good foresights PFC is trading flat |
| 8/05/2014 | 01:56 | - | Better volume and a good rise, is something up? |
| 6/23/2014 | 13:26 | - | Thanks Douginil and futrcash, you both beated me |
| 6/23/2014 | 12:26 | - | The link below gets you started. Scroll |
Historical PFC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.90 | 160.50 | 139.60 | 151.10 | 5,583,561 | 11.00 | 7.7% |
| 1 Month | 122.40 | 160.50 | 121.10 | 141.54 | 4,125,074 | 31.50 | 25.74% |
| 3 Months | 110.40 | 160.50 | 95.45 | 120.64 | 4,019,411 | 43.50 | 39.4% |
| 6 Months | 127.60 | 160.50 | 95.45 | 121.26 | 3,892,228 | 26.30 | 20.61% |
| 1 Year | 144.40 | 203.00 | 91.30 | 127.21 | 3,267,879 | 9.50 | 6.58% |
| 3 Years | 416.30 | 474.90 | 90.90 | 171.08 | 2,533,594 | -262.40 | -63.03% |
| 5 Years | 695.50 | 705.00 | 90.90 | 309.65 | 2,726,735 | -541.60 | -77.87% |
