Petrofac Stock Price - PFC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrofac PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.4 +0.59% 582.6 597.8 575 582 579.2 11:35:25
Bid Price Ask Price Spread Spread % News
582.8 583 0.2 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,791 3,152,247 585.2607p 18.45Mp - 345.20 - 860.50
Last Trade Time Type Quantity Stock Price Currency
12:09:39 O 1,300 584.90p GBX
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

Petrofac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Petrofac News

Date Time Source News Article
4/17/201811:47UK Regulatory (RNS & others)Petrofac Limited Director Declaration
4/05/201805:16UK Regulatory (RNS & others)Petrofac Limited Annual Financial Report
4/05/201802:51UK Regulatory (RNS & others)Petrofac Limited Director/PDMR Shareholding
4/04/201808:26UK Regulatory (RNS & others)Petrofac Limited Holding(s) in Company
4/03/201803:24Alliance NewsPetrofac Secures USD233 Million EPC Contract From Vedanta
4/03/201803:09Dow Jones NewsPetrofac Wins $233 Million Contract From Vedanta Ltd
4/03/201802:01UK Regulatory (RNS & others)Petrofac Limited Petrofac secures further India EPC award

Historical PFC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week559.2597.8553.4563.09322M3M2M23.44.18%
1 Month505.2597.8496.8531.43852M5M3M77.415.32%
3 Months562.6597.8401.2480.29511M8M3M203.55%
6 Months418.3597.8396.3468.3928899k10M3M164.339.28%
1 Year844860.5345.2464.8399899k38M4M-261.4-30.97%
3 Years8641,016345.2646.4377157k38M2M-281.4-32.57%
5 Years1,3331,525345.2764.495270k38M2M-750.4-56.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 23:03:03