PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Petrofac | PFC | London | Ordinary Share | GB00B0H2K534 | ORD USD0.02 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +3.4 | +0.59% | 582.6 | 597.8 | 575 | 582 | 579.2 | 11:35:25 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 582.8 | 583 | 0.2 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,791 | 3,152,247 | 585.2607p | 18.45Mp | - | 345.20 - 860.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:09:39 | O | 1,300 | 584.90p | GBX |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Petrofac Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 2Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Petrofac News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2018 | 11:47 | UK Regulatory (RNS & others) | Petrofac Limited Director Declaration |
| 4/05/2018 | 05:16 | UK Regulatory (RNS & others) | Petrofac Limited Annual Financial Report |
| 4/05/2018 | 02:51 | UK Regulatory (RNS & others) | Petrofac Limited Director/PDMR Shareholding |
| 4/04/2018 | 08:26 | UK Regulatory (RNS & others) | Petrofac Limited Holding(s) in Company |
| 4/03/2018 | 03:24 | Alliance News |  Petrofac Secures USD233 Million EPC Contract From Vedanta |
| 4/03/2018 | 03:09 | Dow Jones News | Petrofac Wins $233 Million Contract From Vedanta Ltd |
| 4/03/2018 | 02:01 | UK Regulatory (RNS & others) | Petrofac Limited Petrofac secures further India EPC award |
Historical PFC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 559.2 | 597.8 | 553.4 | 563.0932 | 2M | 3M | 2M | 23.4 | 4.18% |
| 1 Month | 505.2 | 597.8 | 496.8 | 531.4385 | 2M | 5M | 3M | 77.4 | 15.32% |
| 3 Months | 562.6 | 597.8 | 401.2 | 480.2951 | 1M | 8M | 3M | 20 | 3.55% |
| 6 Months | 418.3 | 597.8 | 396.3 | 468.3928 | 899k | 10M | 3M | 164.3 | 39.28% |
| 1 Year | 844 | 860.5 | 345.2 | 464.8399 | 899k | 38M | 4M | -261.4 | -30.97% |
| 3 Years | 864 | 1,016 | 345.2 | 646.4377 | 157k | 38M | 2M | -281.4 | -32.57% |
| 5 Years | 1,333 | 1,525 | 345.2 | 764.4952 | 70k | 38M | 2M | -750.4 | -56.29% |
