Petrofac (PFC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (11:16-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:41	15.29	13758	O	15.1	15.4	Buy		49,147,426	3451	LSE
11:16:17	15.228	32872	O	15.16	15.54	Sell		49,133,668	3450	LSE
11:16:16	15.28	18958	AT	15.28	15.6	Sell		49,100,796	3449	LSE
11:16:16	15.28	600	AT	15.28	15.6	Sell		49,081,838	3448	LSE
11:16:16	15.28	3567	AT	15.28	15.6	Sell		49,081,238	3447	LSE
11:16:11	15.6	292	O	15.28	15.6	Buy		49,077,671	3446	LSE
11:16:11	15.6	1766	O	15.28	15.6	Buy		49,077,379	3445	LSE
11:16:02	15.2	11934	O	15.28	15.6	Sell		49,075,613	3444	LSE
11:15:51	15.54	450	O	15.28	15.54	Buy		49,063,679	3443	LSE
11:15:44	15.54	250	O	15.07	15.54	Buy		49,063,229	3442	LSE
11:15:44	15.54	300	O	15.07	15.54	Buy		49,062,979	3441	LSE
11:15:44	15.07	64265	O	15.07	15.54	Sell		49,062,679	3440	LSE
11:15:44	15.4	10000	AT	15.07	15.4	Buy		48,998,414	3439	LSE
11:14:49	15.183	24067	O	15.07	15.4	Sell		48,988,414	3438	LSE
11:14:34	15.286	8688	O	15.07	15.4	Buy		48,964,347	3437	LSE
11:14:26	15.287	5000	O	15.07	15.4	Buy		48,955,659	3436	LSE
11:13:45	15.4	16	O	15.07	15.4	Buy		48,950,659	3435	LSE
11:12:43	15.182	32986	O	15.07	15.4	Sell		48,950,643	3434	LSE
11:12:36	15.291	500	O	15.07	15.4	Buy		48,917,657	3433	LSE
11:11:55	15.207	25000	O	15.07	15.4	Sell		48,917,157	3432	LSE
11:11:23	15.294	10000	O	15.07	15.4	Buy		48,892,157	3431	LSE
11:11:22	15.294	10000	O	15.07	15.4	Buy		48,882,157	3430	LSE
11:11:20	15.294	10000	O	15.07	15.4	Buy		48,872,157	3429	LSE
11:11:01	15.271	19605	O	15.07	15.4	Buy		48,862,157	3428	LSE
11:10:44	15.167	10000	O	15.0	15.4	Sell		48,842,552	3427	LSE
11:10:01	15.87	1065	O	15.0	15.4	Buy		48,832,552	3426	LSE
11:09:43	15.385	20000	O	15.0	15.4	Buy		48,831,487	3425	LSE
11:09:27	15.44	2937	AT	15.0	15.44	Buy		48,811,487	3424	LSE
11:09:27	15.44	1931	AT	15.0	15.44	Buy		48,808,550	3423	LSE
11:09:27	15.4	10000	AT	15.0	15.4	Buy		48,806,619	3422	LSE
11:08:58	15.396	1000	O	15.0	15.4	Buy		48,796,619	3421	LSE
11:08:58	15.308	163	O	15.0	15.4	Buy		48,795,619	3420	LSE
11:08:28	15.87	201	O	15.0	15.4	Buy		48,795,456	3419	LSE
11:07:33	15.22	328	O	15.0	15.4	Buy		48,795,255	3418	LSE
11:07:33	15.22	250	O	15.0	15.4	Buy		48,794,927	3417	LSE
11:07:33	15.22	3466	AT	15.0	15.22	Buy		48,794,677	3416	LSE
11:07:33	15.22	13594	AT	15.0	15.22	Buy		48,791,211	3415	LSE
11:06:52	15.137	10000	O	15.0	15.22	Buy		48,777,617	3414	LSE
11:06:14	15.87	3915	O	15.0	15.22	Buy		48,767,617	3413	LSE
11:05:46	15.092	25000	O	15.0	15.22	Sell		48,763,702	3412	LSE
11:05:44	15.87	986	O	15.0	15.22	Buy		48,738,702	3411	LSE
11:05:39	15.21	4907	O	15.0	15.22	Buy		48,737,716	3410	LSE
11:05:27	15.091	9980	O	15.0	15.22	Sell		48,732,809	3409	LSE
11:05:23	15.22	16000	O	15.0	15.22	Buy		48,722,829	3408	LSE
11:05:23	15.22	100	O	15.0	15.22	Buy		48,706,829	3407	LSE
11:05:23	15.0	10000	AT	15.0	15.22	Sell		48,706,729	3406	LSE
11:05:15	15.87	251	O	15.0	15.22	Buy		48,696,729	3405	LSE
11:04:37	15.87	125	O	15.0	15.22	Buy		48,696,478	3404	LSE
11:04:31	15.0	18474	AT	15.0	15.22	Sell		48,696,353	3403	LSE
11:04:31	15.0	3526	AT	15.0	15.22	Sell		48,677,879	3402	LSE
11:04:01	15.091	31746	O	15.0	15.4	Sell		48,674,353	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions