Petrofac (PFC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

14.00

3.50

( 33.33% )

Updated: 03:45:28

Delayed by 15 minutes

Trade 2201 - 2151 (07:02-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:19	15.1	7470	O	15.04	15.3	Sell		32,906,147	2201	LSE
07:01:57	15.3	70	O	15.02	15.3	Buy		32,898,677	2200	LSE
07:01:57	15.02	4521	O	15.02	15.3	Sell		32,898,607	2199	LSE
07:01:57	15.3	326	O	15.02	15.3	Buy		32,894,086	2198	LSE
07:01:57	15.3	100	O	15.02	15.3	Buy		32,893,760	2197	LSE
07:01:04	15.103	3010	O	15.0	15.3	Sell		32,893,660	2196	LSE
07:00:51	15.163	41484	O	15.0	15.3	Buy		32,890,650	2195	LSE
07:00:44	15.3	52	O	15.0	15.3	Buy		32,849,166	2194	LSE
07:00:41	15.3	266	O	15.0	15.3	Buy		32,849,114	2193	LSE
07:00:41	15.164	13188	O	15.0	15.3	Buy		32,848,848	2192	LSE
07:00:28	15.1	1040	O	15.0	15.3	Sell		32,835,660	2191	LSE
06:59:17	15.1	17528	O	15.0	15.3	Sell		32,834,620	2190	LSE
06:58:57	15.2	2593	AT	15.0	15.2	Buy		32,817,092	2189	LSE
06:58:57	15.2	4886	AT	15.0	15.2	Buy		32,814,499	2188	LSE
06:58:56	15.0	10000	AT	15.0	15.2	Sell		32,809,613	2187	LSE
06:58:50	15.0	37837	AT	15.0	15.2	Sell		32,799,613	2186	LSE
06:58:36	15.2	114	AT	15.0	15.2	Buy		32,761,776	2185	LSE
06:58:35	15.2	10	O	15.0	15.2	Buy		32,761,662	2184	LSE
06:58:00	15.2	2000	O	15.0	15.2	Buy		32,761,652	2183	LSE
06:58:00	15.0	19750	AT	15.0	15.2	Sell		32,759,652	2182	LSE
06:58:00	15.02	250	AT	15.02	15.2	Sell		32,739,902	2181	LSE
06:57:17	15.065	10000	O	15.02	15.2	Sell		32,739,652	2180	LSE
06:57:09	15.191	164	O	15.02	15.2	Buy		32,729,652	2179	LSE
06:55:55	15.166	59584	O	15.02	15.3	Buy		32,729,488	2178	LSE
06:55:53	15.166	921	O	15.02	15.3	Buy		32,669,904	2177	LSE
06:55:44	15.02	359	O	15.02	15.3	Sell		32,668,983	2176	LSE
06:55:27	15.4	12276	AT	15.02	15.4	Buy		32,668,624	2175	LSE
06:55:02	15.153	49333	O	15.02	15.4	Sell		32,656,348	2174	LSE
06:54:59	15.4	8390	AT	15.02	15.4	Buy		32,607,015	2173	LSE
06:54:56	15.4	2219	AT	15.02	15.4	Buy		32,598,625	2172	LSE
06:54:56	15.4	1946	AT	15.02	15.4	Buy		32,596,406	2171	LSE
06:54:47	15.38	1500	AT	15.0	15.38	Buy		32,594,460	2170	LSE
06:54:44	15.3	3652	AT	15.3	15.38	Sell		32,592,960	2169	LSE
06:54:44	15.31	250	AT	15.31	15.38	Sell		32,589,308	2168	LSE
06:54:40	15.3	3652	O	15.3	15.38	Sell		32,589,058	2167	LSE
06:54:34	15.38	3250	O	15.3	15.38	Buy		32,585,406	2166	LSE
06:54:34	15.38	1000	O	15.3	15.38	Buy		32,582,156	2165	LSE
06:54:34	15.3	5000	AT	15.04	15.3	Buy		32,581,156	2164	LSE
06:54:10	15.131	4073	O	15.04	15.3	Sell		32,576,156	2163	LSE
06:53:58	15.182	10000	O	15.04	15.3	Buy		32,572,083	2162	LSE
06:53:48	15.1	852	O	15.04	15.3	Sell		32,562,083	2161	LSE
06:53:39	15.3	1058	O	15.04	15.3	Buy		32,561,231	2160	LSE
06:53:13	15.144	66102	O	15.04	15.3	Sell		32,560,173	2159	LSE
06:53:11	15.144	2500	O	15.04	15.3	Sell		32,494,071	2158	LSE
06:51:02	15.223	35528	O	15.04	15.3	Buy		32,491,571	2157	LSE
06:50:22	15.182	3253	O	15.04	15.3	Buy		32,456,043	2156	LSE
06:50:19	15.143	1500	O	15.04	15.3	Sell		32,452,790	2155	LSE
06:50:10	15.04	55	O	15.04	15.3	Sell		32,451,290	2154	LSE
06:49:34	15.3	1579	O	15.04	15.3	Buy		32,451,235	2153	LSE
06:49:34	15.3	1000	O	15.04	15.3	Buy		32,449,656	2152	LSE
06:49:15	15.226	16369	O	15.04	15.38	Buy		32,448,656	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions