Petrofac (PFC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (07:30-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:34	15.28	350	O	15.28	15.34	Sell		33,969,033	2301	LSE
07:30:32	15.588	173	O	15.28	15.72	Buy		33,968,683	2300	LSE
07:30:32	15.588	173	O	15.28	15.72	Buy		33,968,510	2299	LSE
07:30:30	15.588	173	O	15.28	15.72	Buy		33,968,337	2298	LSE
07:29:58	15.425	3000	O	15.28	15.72	Sell		33,968,164	2297	LSE
07:28:46	15.55	1034	AT	15.55	15.74	Sell		33,965,164	2296	LSE
07:28:46	15.55	8715	AT	15.55	15.74	Sell		33,964,130	2295	LSE
07:28:45	15.65	3194	O	15.55	15.74	Buy		33,955,415	2294	LSE
07:28:38	15.74	46	O	15.55	15.74	Buy		33,952,221	2293	LSE
07:28:38	15.55	1285	AT	15.55	15.74	Sell		33,952,175	2292	LSE
07:28:02	15.559	3761	O	15.55	15.74	Sell		33,950,890	2291	LSE
07:27:33	15.74	2530	AT	15.36	15.74	Buy		33,947,129	2290	LSE
07:26:05	15.36	1217	O	15.36	15.74	Sell		33,944,599	2289	LSE
07:26:00	15.444	3000	O	15.36	15.74	Sell		33,943,382	2288	LSE
07:25:39	15.74	100	O	15.36	15.74	Buy		33,940,382	2287	LSE
07:25:39	15.6	2000	AT	15.6	15.74	Sell		33,940,282	2286	LSE
07:24:33	15.322	15000	O	15.36	15.74	Sell		33,938,282	2285	LSE
07:24:17	15.36	621	O	15.36	15.74	Sell		33,923,282	2284	LSE
07:23:59	15.596	32173	O	15.36	15.74	Buy		33,922,661	2283	LSE
07:23:33	15.36	105	O	15.36	15.74	Sell		33,890,488	2282	LSE
07:22:21	15.74	162	O	15.36	15.74	Buy		33,890,383	2281	LSE
07:21:28	15.32	43093	O	15.36	15.74	Sell		33,890,221	2280	LSE
07:21:08	15.367	53481	O	15.36	15.74	Sell		33,847,128	2279	LSE
07:20:36	15.405	61929	O	15.36	15.74	Sell		33,793,647	2278	LSE
07:20:35	15.405	61929	O	15.36	15.74	Sell		33,731,718	2277	LSE
07:20:31	15.74	12618	AT	15.36	15.74	Buy		33,669,789	2276	LSE
07:20:31	15.66	398	AT	15.36	15.66	Buy		33,657,171	2275	LSE
07:20:31	15.66	2	AT	15.36	15.66	Buy		33,656,773	2274	LSE
07:20:31	15.6	16000	AT	15.36	15.6	Buy		33,656,771	2273	LSE
07:20:31	15.6	25000	AT	15.36	15.6	Buy		33,640,771	2272	LSE
07:20:31	15.5	9649	AT	15.36	15.5	Buy		33,615,771	2271	LSE
07:20:31	15.48	3190	AT	15.36	15.48	Buy		33,606,122	2270	LSE
07:20:28	15.36	104	O	15.36	15.48	Sell		33,602,932	2269	LSE
07:20:16	15.36	104	O	15.36	15.48	Sell		33,602,828	2268	LSE
07:18:44	15.442	6967	O	15.36	15.48	Buy		33,602,724	2267	LSE
07:18:42	15.321	2000	O	15.36	15.48	Sell		33,595,757	2266	LSE
07:18:41	15.321	2000	O	15.36	15.48	Sell		33,593,757	2265	LSE
07:18:41	15.453	10000	O	15.36	15.48	Buy		33,591,757	2264	LSE
07:18:39	15.321	2000	O	15.36	15.48	Sell		33,581,757	2263	LSE
07:18:31	15.146	1373	O	15.35	15.48	Sell		33,579,757	2262	LSE
07:18:30	15.48	6613	O	15.35	15.48	Buy		33,578,384	2261	LSE
07:18:30	15.48	6556	O	15.35	15.48	Buy		33,571,771	2260	LSE
07:18:05	15.458	1	O	15.05	15.48	Buy		33,565,215	2259	LSE
07:18:02	15.351	249	O	15.05	15.48	Buy		33,565,214	2258	LSE
07:18:01	15.351	249	O	15.05	15.48	Buy		33,564,965	2257	LSE
07:17:52	15.351	249	O	15.05	15.48	Buy		33,564,716	2256	LSE
07:17:21	15.273	65433	O	15.05	15.48	Buy		33,564,467	2255	LSE
07:16:25	15.211	5000	O	15.05	15.48	Sell		33,499,034	2254	LSE
07:16:08	15.277	3927	O	15.05	15.48	Buy		33,494,034	2253	LSE
07:15:56	15.211	3521	O	15.05	15.48	Sell		33,490,107	2252	LSE
07:14:41	15.48	6	O	15.05	15.48	Buy		33,486,586	2251	LSE

NLBNPIT1VWF0 20351221 78...

Sg Etc Daily Short -3x S...

NLBNPIT1UKE0 20351221 6....

NLBNPIT1WX31 20351221 23...

Mondadori Editore

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions