Petrofac (PFC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (11:26-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:58	14.926	33561	O	14.59	15.1	Buy		50,469,065	3601	LSE
11:26:57	14.8	1	AT	14.8	15.1	Sell		50,435,504	3600	LSE
11:26:57	14.8	402	O	14.8	15.1	Sell		50,435,503	3599	LSE
11:26:57	14.8	402	O	14.8	15.1	Sell		50,435,101	3598	LSE
11:26:52	15.046	6583	O	14.8	15.1	Buy		50,434,699	3597	LSE
11:26:50	14.926	9793	O	14.8	15.1	Sell		50,428,116	3596	LSE
11:26:25	15.0	200	O	14.8	15.0	Buy		50,418,323	3595	LSE
11:26:25	15.0	4058	AT	14.8	15.0	Buy		50,418,123	3594	LSE
11:25:55	14.8	23252	AT	14.8	15.0	Sell		50,414,065	3593	LSE
11:25:55	14.8	3621	AT	14.8	15.0	Sell		50,390,813	3592	LSE
11:25:55	14.8	151	AT	14.8	15.0	Sell		50,387,192	3591	LSE
11:25:53	14.987	33310	O	14.8	15.0	Buy		50,387,041	3590	LSE
11:25:52	15.0	102	O	14.8	15.0	Buy		50,353,731	3589	LSE
11:25:29	14.926	31625	O	14.8	15.1	Sell		50,353,629	3588	LSE
11:25:16	14.926	46836	O	14.8	15.1	Sell		50,322,004	3587	LSE
11:24:53	14.926	10040	O	14.8	15.1	Sell		50,275,168	3586	LSE
11:24:40	15.02	1324	AT	14.8	15.02	Buy		50,265,128	3585	LSE
11:24:39	14.938	6694	O	14.8	15.02	Buy		50,263,804	3584	LSE
11:24:16	14.8	5000	AT	14.42	14.8	Buy		50,257,110	3583	LSE
11:24:16	14.8	1033	O	14.42	14.8	Buy		50,252,110	3582	LSE
11:24:16	14.8	100	O	14.42	14.8	Buy		50,251,077	3581	LSE
11:24:15	14.711	4036	O	14.42	14.8	Buy		50,250,977	3580	LSE
11:24:13	14.711	1699	O	14.42	14.8	Buy		50,246,941	3579	LSE
11:24:10	14.659	658	O	14.42	14.8	Buy		50,245,242	3578	LSE
11:23:47	14.659	4918	O	14.42	14.8	Buy		50,244,584	3577	LSE
11:23:30	14.7	10	O	14.42	14.8	Buy		50,239,666	3576	LSE
11:23:30	14.7	10000	AT	14.42	14.7	Buy		50,239,656	3575	LSE
11:23:22	14.587	68587	O	14.42	14.8	Sell		50,229,656	3574	LSE
11:23:14	14.731	20289	O	14.42	14.8	Buy		50,161,069	3573	LSE
11:23:10	14.659	3358	O	14.42	14.8	Buy		50,140,780	3572	LSE
11:23:04	14.795	1000	O	14.42	14.8	Buy		50,137,422	3571	LSE
11:22:57	14.813	2494	O	14.42	15.01	Buy		50,136,422	3570	LSE
11:22:56	15.01	1000	O	14.42	15.01	Buy		50,133,928	3569	LSE
11:22:56	14.7	10000	AT	14.42	14.7	Buy		50,132,928	3568	LSE
11:22:47	14.667	14375	O	14.42	14.9	Buy		50,122,928	3567	LSE
11:22:25	14.98	5261	O	14.42	15.01	Buy		50,108,553	3566	LSE
11:22:24	14.667	15000	O	14.42	15.01	Sell		50,103,292	3565	LSE
11:22:18	14.921	7403	O	14.42	15.01	Buy		50,088,292	3564	LSE
11:21:56	14.731	30000	O	14.42	15.02	Buy		50,080,889	3563	LSE
11:21:55	15.02	15	O	14.42	15.02	Buy		50,050,889	3562	LSE
11:21:51	14.895	134	O	14.42	14.92	Buy		50,050,874	3561	LSE
11:21:45	14.622	28561	O	14.42	14.92	Sell		50,050,740	3560	LSE
11:21:42	14.622	8513	O	14.42	14.92	Sell		50,022,179	3559	LSE
11:21:32	14.693	16436	O	14.42	14.92	Buy		50,013,666	3558	LSE
11:21:32	14.693	16436	O	14.42	14.92	Buy		49,997,230	3557	LSE
11:21:27	14.693	16436	O	14.42	14.92	Buy		49,980,794	3556	LSE
11:21:20	14.93	50	O	14.42	14.93	Buy		49,964,358	3555	LSE
11:21:20	14.93	33	O	14.42	14.93	Buy		49,964,308	3554	LSE
11:21:20	14.93	1000	O	14.42	14.93	Buy		49,964,275	3553	LSE
11:21:20	14.8	10000	AT	14.42	14.8	Buy		49,963,275	3552	LSE
11:21:20	14.73	255	AT	14.42	14.73	Buy		49,953,275	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions