Petrofac (PFC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

22.50

0.50

( 2.27% )

Updated: 09:30:01

Delayed by 15 minutes

Trade 3401 - 3351 (11:04-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:01	15.091	31746	O	15.0	15.4	Sell		48,674,353	3401	LSE
11:03:52	15.281	32658	O	15.0	15.44	Buy		48,642,607	3400	LSE
11:03:52	15.281	32658	O	15.0	15.44	Buy		48,609,949	3399	LSE
11:03:50	15.281	32658	O	15.0	15.44	Buy		48,577,291	3398	LSE
11:03:42	15.275	9793	O	15.0	15.44	Buy		48,544,633	3397	LSE
11:03:42	15.275	9793	O	15.0	15.44	Buy		48,534,840	3396	LSE
11:03:38	15.275	9793	O	15.0	15.44	Buy		48,525,047	3395	LSE
11:03:25	15.05	5130	AT	15.05	15.44	Sell		48,515,254	3394	LSE
11:03:25	15.05	5000	AT	15.05	15.44	Sell		48,510,124	3393	LSE
11:02:53	15.28	1411	AT	15.05	15.28	Buy		48,505,124	3392	LSE
11:02:53	15.28	5000	AT	15.05	15.28	Buy		48,503,713	3391	LSE
11:02:43	15.28	6	O	15.05	15.28	Buy		48,498,713	3390	LSE
11:02:43	15.05	162	O	15.05	15.28	Sell		48,498,707	3389	LSE
11:02:43	15.28	13	O	15.05	15.28	Buy		48,498,545	3388	LSE
11:02:40	15.169	11206	O	15.01	15.28	Buy		48,498,532	3387	LSE
11:02:20	15.169	3217	O	15.01	15.28	Buy		48,487,326	3386	LSE
11:02:03	15.237	1265	O	15.01	15.28	Buy		48,484,109	3385	LSE
11:02:02	15.237	1265	O	15.01	15.28	Buy		48,482,844	3384	LSE
11:01:55	15.237	1265	O	15.01	15.28	Buy		48,481,579	3383	LSE
11:01:22	15.169	5036	O	15.01	15.28	Buy		48,480,314	3382	LSE
10:59:36	15.87	1407	O	15.01	15.28	Buy		48,475,278	3381	LSE
10:59:24	15.22	97348	O	15.01	15.28	Buy		48,473,871	3380	LSE
10:59:14	15.28	13589	AT	15.01	15.28	Buy		48,376,523	3379	LSE
10:58:38	15.268	3212	O	15.01	15.44	Buy		48,362,934	3378	LSE
10:58:00	15.2	250	AT	15.01	15.2	Buy		48,359,722	3377	LSE
10:58:00	15.2	678	AT	15.01	15.2	Buy		48,359,472	3376	LSE
10:58:00	15.2	37	AT	15.01	15.2	Buy		48,358,794	3375	LSE
10:58:00	15.2	1133	AT	15.01	15.2	Buy		48,358,757	3374	LSE
10:57:51	15.14	100000	O	15.01	15.2	Buy		48,357,624	3373	LSE
10:57:43	15.8	1010	O	15.01	15.2	Buy		48,257,624	3372	LSE
10:57:35	15.048	32693	O	15.01	15.2	Sell		48,256,614	3371	LSE
10:57:28	15.2	5630	AT	15.01	15.2	Buy		48,223,921	3370	LSE
10:57:17	15.2	8000	AT	15.0	15.2	Buy		48,218,291	3369	LSE
10:57:08	15.139	5251	O	15.0	15.2	Buy		48,210,291	3368	LSE
10:57:07	15.135	10040	O	15.0	15.2	Buy		48,205,040	3367	LSE
10:57:05	15.0	76857	AT	14.9	15.2	Sell		48,195,000	3366	LSE
10:57:05	15.0	17791	AT	15.0	15.2	Sell		48,118,143	3365	LSE
10:57:05	15.01	600	AT	15.01	15.2	Sell		48,100,352	3364	LSE
10:57:03	14.838	147678	O	15.0	15.2	Sell		48,099,752	3363	LSE
10:56:57	15.2	131	O	15.0	15.2	Buy		47,952,074	3362	LSE
10:56:57	15.2	5237	AT	15.0	15.2	Buy		47,951,943	3361	LSE
10:56:54	15.135	50000	O	15.0	15.2	Buy		47,946,706	3360	LSE
10:56:35	15.011	99974	O	15.0	15.2	Sell		47,896,706	3359	LSE
10:56:30	15.02	1000	AT	15.02	15.2	Sell		47,796,732	3358	LSE
10:56:11	15.142	15000	O	15.02	15.2	Buy		47,795,732	3357	LSE
10:55:56	15.0	2403	AT	15.0	15.38	Sell		47,780,732	3356	LSE
10:55:56	15.0	2403	AT	15.0	15.38	Sell		47,778,329	3355	LSE
10:55:56	15.0	2403	AT	15.0	15.38	Sell		47,775,926	3354	LSE
10:55:55	15.0	25000	AT	15.0	15.38	Sell		47,773,523	3353	LSE
10:55:53	15.0	25000	AT	15.0	15.38	Sell		47,748,523	3352	LSE
10:55:52	15.11	248	AT	15.11	15.38	Sell		47,723,523	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions