Petrofac (PFC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

19.17

-2.83

(-12.86%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (10:34-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:30	16.6	8	O	15.16	15.6	Buy		45,429,489	3251	LSE
10:34:29	16.8	160	O	15.16	15.6	Buy		45,429,481	3250	LSE
10:34:12	15.309	1500	O	15.16	15.6	Sell		45,429,321	3249	LSE
10:34:11	15.309	1500	O	15.16	15.6	Sell		45,427,821	3248	LSE
10:34:09	15.309	1500	O	15.16	15.6	Sell		45,426,321	3247	LSE
10:34:06	15.446	6448	O	15.16	15.6	Buy		45,424,821	3246	LSE
10:33:59	15.578	6	O	15.16	15.6	Buy		45,418,373	3245	LSE
10:33:18	16.93	707	O	15.16	15.6	Buy		45,418,367	3244	LSE
10:32:51	15.448	4453	O	15.16	15.6	Buy		45,417,660	3243	LSE
10:32:31	15.42	94795	O	15.16	15.6	Buy		45,413,207	3242	LSE
10:32:14	15.42	181	O	15.16	15.6	Buy		45,318,412	3241	LSE
10:32:12	15.31	814	O	15.16	15.6	Sell		45,318,231	3240	LSE
10:32:12	15.31	814	O	15.16	15.6	Sell		45,317,417	3239	LSE
10:32:05	16.0	51	O	15.16	15.6	Buy		45,316,603	3238	LSE
10:32:02	15.31	814	O	15.16	15.6	Sell		45,316,552	3237	LSE
10:31:21	16.68	4864	O	15.16	15.6	Buy		45,315,738	3236	LSE
10:31:17	15.269	863	O	15.16	15.6	Sell		45,310,874	3235	LSE
10:30:32	15.423	16131	O	15.16	15.6	Buy		45,310,011	3234	LSE
10:30:32	15.423	16131	O	15.16	15.6	Buy		45,293,880	3233	LSE
10:30:26	16.42	4864	O	15.16	15.6	Buy		45,277,749	3232	LSE
10:30:25	15.423	16131	O	15.16	15.6	Buy		45,272,885	3231	LSE
10:30:06	16.9	1087	O	15.16	15.6	Buy		45,256,754	3230	LSE
10:30:01	16.42	243	O	15.16	15.6	Buy		45,255,667	3229	LSE
10:29:49	15.37	3500	AT	15.37	15.6	Sell		45,255,424	3228	LSE
10:29:29	15.6	64	AT	15.37	15.6	Buy		45,251,924	3227	LSE
10:29:06	15.6	500	O	15.37	15.75	Buy		45,251,860	3226	LSE
10:29:05	15.6	789	AT	15.37	15.6	Buy		45,251,360	3225	LSE
10:29:05	15.6	9211	AT	15.37	15.6	Buy		45,250,571	3224	LSE
10:28:23	16.03	84	O	15.37	15.6	Buy		45,241,360	3223	LSE
10:27:23	15.6	30	O	15.37	15.6	Buy		45,241,276	3222	LSE
10:25:34	15.6	4891	AT	15.37	15.6	Buy		45,241,246	3221	LSE
10:25:34	15.5	10000	AT	15.37	15.5	Buy		45,236,355	3220	LSE
10:25:23	15.4	1000	O	15.37	15.5	Sell		45,226,355	3219	LSE
10:25:13	15.21	96195	O	15.37	15.5	Sell		45,225,355	3218	LSE
10:24:32	15.5	20500	O	15.37	15.5	Buy		45,129,160	3217	LSE
10:24:32	15.5	20500	O	15.37	15.5	Buy		45,108,660	3216	LSE
10:24:30	15.86	35	O	15.37	15.5	Buy		45,088,160	3215	LSE
10:24:28	15.5	20500	O	15.37	15.5	Buy		45,088,125	3214	LSE
10:24:26	15.5	1000	O	15.37	15.5	Buy		45,067,625	3213	LSE
10:24:26	16.45	48	O	15.37	15.5	Buy		45,066,625	3212	LSE
10:24:23	15.6	5109	AT	15.37	15.6	Buy		45,066,577	3211	LSE
10:24:19	15.6	300	O	15.37	15.6	Buy		45,061,468	3210	LSE
10:24:19	15.6	32	O	15.37	15.6	Buy		45,061,168	3209	LSE
10:24:19	15.42	2573	AT	15.42	15.6	Sell		45,061,136	3208	LSE
10:23:16	15.464	500	O	15.42	15.6	Sell		45,058,563	3207	LSE
10:22:54	16.4	73	O	15.42	15.6	Buy		45,058,063	3206	LSE
10:21:52	15.583	20819	O	15.42	15.6	Buy		45,057,990	3205	LSE
10:21:52	15.583	20819	O	15.42	15.6	Buy		45,037,171	3204	LSE
10:21:49	15.583	20819	O	15.42	15.6	Buy		45,016,352	3203	LSE
10:21:19	15.86	154	O	15.42	15.75	Buy		44,995,533	3202	LSE
10:21:13	15.75	130	AT	15.42	15.75	Buy		44,995,379	3201	LSE

NLBNPIT1X930 20351221 36...

NLBNPIT1Z9J4 20241220 2100

NLBNPIT1ZPI9 20241220 220

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions