Petrofac (PFC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1651 - 1601 (05:27-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:09	15.59	2559	AT	15.02	15.59	Buy		24,818,685	1651	LSE
05:27:06	15.252	10960	O	15.02	15.59	Sell		24,816,126	1650	LSE
05:27:02	15.543	3063	O	15.02	15.59	Buy		24,805,166	1649	LSE
05:27:02	15.543	3063	O	15.02	15.59	Buy		24,802,103	1648	LSE
05:26:56	15.287	26545	O	15.02	15.59	Sell		24,799,040	1647	LSE
05:26:54	15.543	3063	O	15.02	15.59	Buy		24,772,495	1646	LSE
05:26:50	15.287	2587	O	15.02	15.59	Sell		24,769,432	1645	LSE
05:26:47	15.252	7000	O	15.02	15.59	Sell		24,766,845	1644	LSE
05:26:43	15.289	70000	O	15.02	15.59	Sell		24,759,845	1643	LSE
05:26:38	15.59	988	O	15.02	15.59	Buy		24,689,845	1642	LSE
05:26:38	15.4	17928	AT	15.02	15.4	Buy		24,688,857	1641	LSE
05:26:38	15.4	5000	AT	15.02	15.4	Buy		24,670,929	1640	LSE
05:26:33	15.44	50000	O	15.02	15.4	Buy		24,665,929	1639	LSE
05:26:10	15.4	50	O	15.02	15.4	Buy		24,615,929	1638	LSE
05:26:10	15.4	100	O	15.02	15.4	Buy		24,615,879	1637	LSE
05:26:10	15.4	2072	AT	15.02	15.4	Buy		24,615,779	1636	LSE
05:26:09	15.254	4868	O	15.02	15.4	Buy		24,613,707	1635	LSE
05:26:02	15.272	6551	O	15.02	15.4	Buy		24,608,839	1634	LSE
05:25:58	15.272	41212	O	15.02	15.4	Buy		24,602,288	1633	LSE
05:25:57	15.272	3227	O	15.02	15.4	Buy		24,561,076	1632	LSE
05:25:56	15.4	228	O	15.02	15.4	Buy		24,557,849	1631	LSE
05:25:48	15.252	5000	O	15.02	15.4	Buy		24,557,621	1630	LSE
05:25:35	15.252	2000	O	15.02	15.4	Buy		24,552,621	1629	LSE
05:25:12	15.4	155	O	15.02	15.4	Buy		24,550,621	1628	LSE
05:25:05	15.4	100	O	15.02	15.4	Buy		24,550,466	1627	LSE
05:25:05	15.4	974	O	15.02	15.4	Buy		24,550,366	1626	LSE
05:25:05	15.4	95	O	15.02	15.4	Buy		24,549,392	1625	LSE
05:24:53	15.239	50000	O	15.02	15.5	Sell		24,549,297	1624	LSE
05:24:52	15.339	25000	O	15.02	15.5	Buy		24,499,297	1623	LSE
05:24:41	15.239	6775	O	15.02	15.5	Sell		24,474,297	1622	LSE
05:24:25	15.231	50021	O	15.02	15.5	Sell		24,467,522	1621	LSE
05:24:16	15.19	50	AT	15.19	15.5	Sell		24,417,501	1620	LSE
05:24:07	15.386	3122	O	15.2	15.5	Buy		24,417,451	1619	LSE
05:24:00	15.4	200	O	15.2	15.5	Buy		24,414,329	1618	LSE
05:24:00	15.4	129	O	15.2	15.5	Buy		24,414,129	1617	LSE
05:23:59	15.4	300	O	15.2	15.5	Buy		24,414,000	1616	LSE
05:23:59	15.4	237	O	15.2	15.5	Buy		24,413,700	1615	LSE
05:23:59	15.4	5	O	15.2	15.5	Buy		24,413,463	1614	LSE
05:23:59	15.4	1437	AT	15.2	15.4	Buy		24,413,458	1613	LSE
05:23:59	15.4	3015	AT	15.2	15.4	Buy		24,412,021	1612	LSE
05:23:59	15.39	1800	AT	15.2	15.39	Buy		24,409,006	1611	LSE
05:23:56	15.222	3625	O	15.2	15.39	Sell		24,407,206	1610	LSE
05:23:50	15.222	38787	O	15.2	15.39	Sell		24,403,581	1609	LSE
05:23:17	15.285	20000	O	15.2	15.39	Sell		24,364,794	1608	LSE
05:23:16	15.285	35145	O	15.2	15.39	Sell		24,344,794	1607	LSE
05:23:10	15.286	13005	O	15.2	15.39	Sell		24,309,649	1606	LSE
05:22:48	15.287	10000	O	15.2	15.39	Sell		24,296,644	1605	LSE
05:22:31	15.288	6502	O	15.2	15.39	Sell		24,286,644	1604	LSE
05:22:27	15.221	50000	O	15.2	15.39	Sell		24,280,142	1603	LSE
05:22:09	15.296	6459	O	15.2	15.39	Buy		24,230,142	1602	LSE
05:22:04	15.21	349	O	15.2	15.39	Sell		24,223,683	1601	LSE

NLBNPIT1WQF0 20240620 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions