Petrofac (PFC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 651 - 601 (03:39-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:33	19.0	2940	AT	18.04	19.0	Buy		12,269,467	651	LSE
03:39:32	18.548	100000	O	18.04	19.0	Buy		12,266,527	650	LSE
03:39:32	18.583	1837	O	18.04	19.0	Buy		12,166,527	649	LSE
03:39:31	18.548	100000	O	18.04	19.0	Buy		12,164,690	648	LSE
03:39:31	18.583	1837	O	18.04	19.0	Buy		12,064,690	647	LSE
03:39:24	18.583	1837	O	18.04	19.0	Buy		12,062,853	646	LSE
03:39:21	18.548	100000	O	18.04	18.9	Buy		12,061,016	645	LSE
03:39:15	18.77	30000	AT	18.32	18.77	Buy		11,961,016	644	LSE
03:39:15	18.77	21000	AT	18.32	18.77	Buy		11,931,016	643	LSE
03:39:15	18.77	9000	AT	18.04	18.77	Buy		11,910,016	642	LSE
03:39:15	18.74	30000	AT	18.04	18.74	Buy		11,901,016	641	LSE
03:39:15	18.73	20340	AT	18.04	18.73	Buy		11,871,016	640	LSE
03:39:15	18.59	179	AT	18.04	18.59	Buy		11,850,676	639	LSE
03:39:15	18.5	4992	AT	18.04	18.5	Buy		11,850,497	638	LSE
03:39:13	18.232	8500	O	18.04	18.5	Sell		11,845,505	637	LSE
03:39:03	18.213	22889	O	18.04	18.5	Sell		11,837,005	636	LSE
03:39:01	18.214	6000	O	18.04	18.5	Sell		11,814,116	635	LSE
03:38:47	18.5	754	O	18.04	18.5	Buy		11,808,116	634	LSE
03:38:31	18.59	5211	AT	18.02	18.59	Buy		11,807,362	633	LSE
03:38:26	18.397	14592	O	18.02	18.59	Buy		11,802,151	632	LSE
03:38:17	18.5	26994	O	18.02	18.59	Buy		11,787,559	631	LSE
03:38:11	18.59	42	O	18.02	18.59	Buy		11,760,565	630	LSE
03:38:02	18.57	53850	O	18.02	18.59	Buy		11,760,523	629	LSE
03:38:01	18.57	500	AT	18.02	18.57	Buy		11,706,673	628	LSE
03:38:01	18.57	53850	O	18.02	18.57	Buy		11,706,173	627	LSE
03:38:00	18.569	5190	O	18.02	18.57	Buy		11,652,323	626	LSE
03:37:55	18.05	306720	O	18.02	18.57	Sell		11,647,133	625	LSE
03:37:55	18.57	53850	O	18.02	18.57	Buy		11,340,413	624	LSE
03:37:51	18.57	1710	O	18.02	18.57	Buy		11,286,563	623	LSE
03:37:22	18.59	10000	O	18.02	18.57	Buy		11,284,853	622	LSE
03:37:21	18.59	10000	O	18.02	18.57	Buy		11,274,853	621	LSE
03:37:19	18.59	10000	O	18.02	18.57	Buy		11,264,853	620	LSE
03:37:11	18.1	9103	O	18.02	18.59	Sell		11,254,853	619	LSE
03:37:10	18.4	54281	O	18.0	18.59	Buy		11,245,750	618	LSE
03:37:08	18.373	20000	O	18.0	18.59	Buy		11,191,469	617	LSE
03:37:06	18.4	50000	O	18.0	18.59	Buy		11,171,469	616	LSE
03:37:03	18.55	12116	AT	18.0	18.55	Buy		11,121,469	615	LSE
03:37:03	18.258	67346	O	18.0	18.55	Sell		11,109,353	614	LSE
03:37:03	18.285	100000	O	18.0	18.55	Buy		11,042,007	613	LSE
03:37:01	18.17	47	O	18.0	18.55	Sell		10,942,007	612	LSE
03:37:01	18.55	35863	UT	18.19	18.4	Buy		10,941,960	611	LSE
03:35:36	18.17	34	O	18.19	18.4	Sell		10,906,097	610	LSE
03:34:58	18.17	40	O	18.19	18.4	Sell		10,906,063	609	LSE
03:34:22	18.17	2751	O	18.19	18.4	Sell		10,906,023	608	LSE
03:34:21	18.17	2751	O	18.19	18.4	Sell		10,903,272	607	LSE
03:34:14	18.17	2751	O	18.19	18.4	Sell		10,900,521	606	LSE
03:34:11	18.17	12	O	18.19	18.4	Sell		10,897,770	605	LSE
03:34:11	17.85	346	O	18.19	18.4	Sell		10,897,758	604	LSE
03:33:22	18.14	7682	O	18.19	18.4	Sell		10,897,412	603	LSE
03:33:22	18.14	7682	O	18.19	18.4	Sell		10,889,730	602	LSE
03:33:13	18.14	7682	O	18.19	18.4	Sell		10,882,048	601	LSE

NLBNPIT212L3 20991231 85...

NLBNPIT1Z4C0 20351221 6....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions