Petrofac (PFC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (06:49-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:15	15.226	16369	O	15.04	15.38	Buy		32,448,656	2151	LSE
06:48:52	15.142	604	O	15.04	15.38	Sell		32,432,287	2150	LSE
06:47:46	15.159	20318	O	15.04	15.38	Sell		32,431,683	2149	LSE
06:47:25	15.3	10000	AT	15.02	15.3	Buy		32,411,365	2148	LSE
06:47:24	15.133	16000	O	15.02	15.3	Sell		32,401,365	2147	LSE
06:47:14	15.174	50000	O	15.02	15.3	Buy		32,385,365	2146	LSE
06:46:53	15.3	250	AT	15.02	15.3	Buy		32,335,365	2145	LSE
06:46:53	15.3	4394	AT	15.02	15.3	Buy		32,335,115	2144	LSE
06:46:11	15.2	104	O	15.02	15.3	Buy		32,330,721	2143	LSE
06:45:51	15.2	18303	O	15.02	15.3	Buy		32,330,617	2142	LSE
06:45:51	15.2	1973	O	15.02	15.3	Buy		32,312,314	2141	LSE
06:45:51	15.2	8688	AT	15.02	15.2	Buy		32,310,341	2140	LSE
06:45:51	15.2	15000	AT	15.02	15.2	Buy		32,301,653	2139	LSE
06:44:53	15.2	1312	O	15.02	15.2	Buy		32,286,653	2138	LSE
06:44:47	15.093	19938	O	15.02	15.2	Sell		32,285,341	2137	LSE
06:44:12	15.2	1312	AT	15.02	15.2	Buy		32,265,403	2136	LSE
06:43:46	15.3	5209	AT	15.02	15.3	Buy		32,264,091	2135	LSE
06:43:31	15.23	343	AT	15.23	15.3	Sell		32,258,882	2134	LSE
06:43:31	15.23	2827	AT	15.23	15.3	Sell		32,258,539	2133	LSE
06:43:31	15.23	10030	AT	15.23	15.3	Sell		32,255,712	2132	LSE
06:43:21	15.1	10000	AT	15.02	15.1	Buy		32,245,682	2131	LSE
06:43:17	15.128	80000	O	15.02	15.2	Buy		32,235,682	2130	LSE
06:43:11	15.192	1	O	15.02	15.2	Buy		32,155,682	2129	LSE
06:43:11	15.04	18200	AT	15.02	15.04	Buy		32,155,681	2128	LSE
06:43:11	15.04	1800	AT	15.04	15.2	Sell		32,137,481	2127	LSE
06:43:08	15.144	30000	O	15.04	15.2	Buy		32,135,681	2126	LSE
06:43:05	15.2	54	O	15.04	15.2	Buy		32,105,681	2125	LSE
06:43:00	15.183	16387	O	15.04	15.3	Buy		32,105,627	2124	LSE
06:42:40	15.0	99900	AT	15.0	15.3	Sell		32,089,240	2123	LSE
06:42:40	15.02	100	AT	15.02	15.3	Sell		31,989,340	2122	LSE
06:42:36	15.3	95	AT	15.02	15.3	Buy		31,989,240	2121	LSE
06:42:01	15.29	250	AT	15.02	15.29	Buy		31,989,145	2120	LSE
06:41:50	15.29	15	O	15.1	15.29	Buy		31,988,895	2119	LSE
06:41:20	15.008	345612	O	15.1	15.3	Sell		31,988,880	2118	LSE
06:41:17	15.3	302	AT	15.1	15.3	Buy		31,643,268	2117	LSE
06:41:06	15.28	26119	O	15.1	15.3	Buy		31,642,966	2116	LSE
06:41:06	15.3	104	O	15.1	15.3	Buy		31,616,847	2115	LSE
06:40:52	15.25	3248	O	15.1	15.3	Buy		31,616,743	2114	LSE
06:40:50	15.28	32644	O	15.1	15.3	Buy		31,613,495	2113	LSE
06:40:25	15.22	37432	O	15.1	15.3	Buy		31,580,851	2112	LSE
06:40:18	15.143	17500	O	15.1	15.3	Sell		31,543,419	2111	LSE
06:40:17	15.22	5000	O	15.1	15.3	Buy		31,525,919	2110	LSE
06:40:12	15.3	281	O	15.1	15.3	Buy		31,520,919	2109	LSE
06:40:08	15.3	6	O	15.1	15.3	Buy		31,520,638	2108	LSE
06:40:07	15.142	2500	O	15.1	15.3	Sell		31,520,632	2107	LSE
06:39:53	15.22	4888	O	15.1	15.3	Buy		31,518,132	2106	LSE
06:39:52	15.143	2970	O	15.1	15.3	Sell		31,513,244	2105	LSE
06:39:08	15.216	32833	O	15.16	15.3	Sell		31,510,274	2104	LSE
06:38:54	15.12	5220	O	15.1	15.3	Sell		31,477,441	2103	LSE
06:38:43	15.162	50000	O	15.07	15.3	Sell		31,472,221	2102	LSE
06:38:03	15.28	500	AT	15.07	15.28	Buy		31,422,221	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions