Petrofac (PFC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (05:00-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:53	16.28	1280	AT	16.28	16.77	Sell		21,425,920	1351	LSE
05:00:52	16.559	60	O	16.28	16.77	Buy		21,424,640	1350	LSE
05:00:51	16.559	60	O	16.28	16.77	Buy		21,424,580	1349	LSE
05:00:48	16.559	60	O	16.28	16.77	Buy		21,424,520	1348	LSE
05:00:45	16.349	2755	O	16.28	16.77	Sell		21,424,460	1347	LSE
05:00:33	16.383	31059	O	16.28	16.77	Sell		21,421,705	1346	LSE
05:00:11	16.3	1720	AT	16.3	16.67	Sell		21,390,646	1345	LSE
05:00:11	16.3	1280	AT	16.3	16.67	Sell		21,388,926	1344	LSE
05:00:09	16.67	6	O	16.0	16.67	Buy		21,387,646	1343	LSE
05:00:08	16.35	21981	AT	16.0	16.35	Buy		21,387,640	1342	LSE
05:00:01	16.35	3000	AT	16.0	16.35	Buy		21,365,659	1341	LSE
04:59:58	16.35	3000	AT	16.0	16.35	Buy		21,362,659	1340	LSE
04:59:52	16.35	50	O	16.0	16.35	Buy		21,359,659	1339	LSE
04:59:52	16.35	5000	AT	16.0	16.35	Buy		21,359,609	1338	LSE
04:59:35	16.077	4638	O	16.0	16.35	Sell		21,354,609	1337	LSE
04:59:35	16.077	17000	O	16.0	16.35	Sell		21,349,971	1336	LSE
04:59:25	16.077	6662	O	16.0	16.35	Sell		21,332,971	1335	LSE
04:59:22	16.286	3070	O	16.0	16.35	Buy		21,326,309	1334	LSE
04:59:21	16.35	100	O	16.0	16.35	Buy		21,323,239	1333	LSE
04:59:21	16.35	100	O	16.0	16.35	Buy		21,323,139	1332	LSE
04:59:21	16.35	1300	O	16.0	16.35	Buy		21,323,039	1331	LSE
04:59:21	16.286	3070	O	16.0	16.35	Buy		21,321,739	1330	LSE
04:59:15	16.79	59	O	16.06	16.79	Buy		21,318,669	1329	LSE
04:59:14	16.096	5977	O	16.06	16.79	Sell		21,318,610	1328	LSE
04:59:12	16.286	3070	O	16.06	16.79	Sell		21,312,633	1327	LSE
04:59:07	16.479	12090	O	16.06	16.79	Buy		21,309,563	1326	LSE
04:59:06	16.79	350	O	16.06	16.79	Buy		21,297,473	1325	LSE
04:59:06	16.3	3000	AT	16.3	16.79	Sell		21,297,123	1324	LSE
04:59:06	16.32	2000	AT	16.32	16.79	Sell		21,294,123	1323	LSE
04:58:59	16.555	1000	O	16.32	16.79			21,292,123	1322	LSE
04:58:52	16.406	30451	O	16.32	16.79	Sell		21,291,123	1321	LSE
04:58:43	16.414	30413	O	16.32	16.79	Sell		21,260,672	1320	LSE
04:58:29	16.79	666	O	16.32	16.79	Buy		21,230,259	1319	LSE
04:58:12	16.343	1174	O	16.32	16.79	Sell		21,229,593	1318	LSE
04:58:10	16.403	50000	O	16.32	16.79	Sell		21,228,419	1317	LSE
04:57:38	16.314	1000	O	16.32	16.79	Sell		21,178,419	1316	LSE
04:57:24	16.16	2550	O	16.16	16.79	Sell		21,177,419	1315	LSE
04:57:24	16.3	250	AT	16.3	16.79	Sell		21,174,869	1314	LSE
04:57:24	16.3	3000	AT	16.3	16.79	Sell		21,174,619	1313	LSE
04:57:24	16.4	3000	AT	16.4	16.79	Sell		21,171,619	1312	LSE
04:57:21	16.4	16500	O	16.4	16.79	Sell		21,168,619	1311	LSE
04:56:45	16.478	60638	O	16.4	16.79	Sell		21,152,119	1310	LSE
04:56:18	16.8	11	O	16.4	16.8	Buy		21,091,481	1309	LSE
04:56:18	16.4	9153	O	16.4	16.8	Sell		21,091,470	1308	LSE
04:56:18	16.79	28	AT	16.4	16.79	Buy		21,082,317	1307	LSE
04:56:00	16.481	1444	O	16.4	16.79	Sell		21,082,289	1306	LSE
04:53:59	16.5	26557	O	16.4	16.79	Sell		21,080,845	1305	LSE
04:53:51	16.419	1331	O	16.4	16.79	Sell		21,054,288	1304	LSE
04:53:43	16.483	3033	O	16.4	16.79	Sell		21,052,957	1303	LSE
04:53:14	16.48	3500	AT	16.48	16.79	Sell		21,049,924	1302	LSE
04:53:09	16.5	72	O	16.3	16.5	Buy		21,046,424	1301	LSE

NLBNPIT20EU1 20351221 11...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions