Petrofac (PFC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (11:21-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:20	14.73	255	AT	14.42	14.73	Buy		49,953,275	3551	LSE
11:21:06	14.615	8854	O	14.42	14.73	Buy		49,953,020	3550	LSE
11:21:03	14.73	5000	AT	14.42	14.73	Buy		49,944,166	3549	LSE
11:21:03	14.73	6745	AT	14.42	14.73	Buy		49,939,166	3548	LSE
11:21:03	14.73	255	AT	14.42	14.73	Buy		49,932,421	3547	LSE
11:20:42	14.42	670	O	14.42	14.73	Sell		49,932,166	3546	LSE
11:20:37	14.618	30000	O	14.42	14.73	Buy		49,931,496	3545	LSE
11:20:23	14.616	10000	O	14.42	14.73	Buy		49,901,496	3544	LSE
11:20:21	14.616	5000	O	14.42	14.73	Buy		49,891,496	3543	LSE
11:20:19	14.535	10040	O	14.42	14.73	Sell		49,886,496	3542	LSE
11:20:09	14.595	98787	O	14.42	14.73	Buy		49,876,456	3541	LSE
11:20:09	14.6	5000	AT	14.42	14.6	Buy		49,777,669	3540	LSE
11:20:01	14.44	7776	AT	14.44	14.73	Sell		49,772,669	3539	LSE
11:19:53	14.44	286	O	14.44	14.73	Sell		49,764,893	3538	LSE
11:19:52	14.799	1300	O	14.42	14.73	Buy		49,764,607	3537	LSE
11:19:52	14.784	1691	O	14.42	14.73	Buy		49,763,307	3536	LSE
11:19:52	14.799	1300	O	14.42	14.73	Buy		49,761,616	3535	LSE
11:19:52	14.784	1691	O	14.42	14.73	Buy		49,760,316	3534	LSE
11:19:51	14.465	5900	O	14.42	14.73	Sell		49,758,625	3533	LSE
11:19:50	14.5	19201	AT	14.42	14.5	Buy		49,752,725	3532	LSE
11:19:50	14.5	5000	AT	14.42	14.5	Buy		49,733,524	3531	LSE
11:19:50	14.5	2743	AT	14.42	14.5	Buy		49,728,524	3530	LSE
11:19:50	14.42	4627	AT	14.42	14.5	Sell		49,725,781	3529	LSE
11:19:50	14.42	4012	AT	14.42	14.5	Sell		49,721,154	3528	LSE
11:19:50	14.42	872	AT	14.42	14.5	Sell		49,717,142	3527	LSE
11:19:50	14.42	5234	AT	14.42	14.5	Sell		49,716,270	3526	LSE
11:19:49	14.799	1300	O	14.42	14.5	Buy		49,711,036	3525	LSE
11:19:49	14.5	100	O	14.42	14.5	Buy		49,709,736	3524	LSE
11:19:49	14.5	1000	O	14.42	14.5	Buy		49,709,636	3523	LSE
11:19:49	14.5	195	O	14.42	14.5	Buy		49,708,636	3522	LSE
11:19:49	14.5	300	O	14.42	14.5	Buy		49,708,441	3521	LSE
11:19:49	14.5	500	O	14.42	14.5	Buy		49,708,141	3520	LSE
11:19:49	14.5	2000	O	14.42	14.5	Buy		49,707,641	3519	LSE
11:19:49	14.5	2000	O	14.42	14.5	Buy		49,705,641	3518	LSE
11:19:49	14.5	50	O	14.42	14.5	Buy		49,703,641	3517	LSE
11:19:48	14.5	30000	AT	14.5	14.8	Sell		49,703,591	3516	LSE
11:19:48	14.5	946	AT	14.5	14.8	Sell		49,673,591	3515	LSE
11:19:48	14.5	0	O	14.5	14.8			49,672,645	3514	LSE
11:19:47	14.784	1691	O	14.5	14.8	Buy		49,672,645	3513	LSE
11:19:46	14.689	6420	O	14.5	14.8	Buy		49,670,954	3512	LSE
11:19:46	14.689	4000	O	14.5	14.8	Buy		49,664,534	3511	LSE
11:19:45	14.8	4844	O	14.5	14.8	Buy		49,660,534	3510	LSE
11:19:44	14.8	5000	O	14.5	14.8	Buy		49,655,690	3509	LSE
11:19:44	14.8	25	O	14.5	14.8	Buy		49,650,690	3508	LSE
11:19:44	14.8	100	O	14.5	14.8	Buy		49,650,665	3507	LSE
11:19:44	14.8	500	O	14.5	14.8	Buy		49,650,565	3506	LSE
11:19:44	14.8	100	O	14.5	14.8	Buy		49,650,065	3505	LSE
11:19:44	14.8	5000	O	14.5	14.8	Buy		49,649,965	3504	LSE
11:19:44	14.8	6400	O	14.5	14.8	Buy		49,644,965	3503	LSE
11:19:44	14.8	1000	O	14.5	14.8	Buy		49,638,565	3502	LSE
11:19:44	14.51	164	AT	14.51	14.8	Sell		49,637,565	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions