Petrofac (PFC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:26-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:21	15.5	3560	AT	15.5	15.8	Sell		41,518,445	2901	LSE
09:26:12	15.35	66271	O	15.5	15.8	Sell		41,514,885	2900	LSE
09:26:07	15.469	18000	O	15.5	15.8	Sell		41,448,614	2899	LSE
09:26:06	15.96	19125	AT	15.5	15.96	Buy		41,430,614	2898	LSE
09:26:01	15.66	2700	AT	15.66	15.96	Sell		41,411,489	2897	LSE
09:25:59	15.66	218	AT	15.66	15.96	Sell		41,408,789	2896	LSE
09:25:55	15.4	32545	O	15.32	15.96	Sell		41,408,571	2895	LSE
09:25:37	15.96	626	O	15.32	15.96	Buy		41,376,026	2894	LSE
09:25:21	15.96	31	O	15.32	15.96	Buy		41,375,400	2893	LSE
09:24:38	15.8	5000	AT	15.42	15.8	Buy		41,375,369	2892	LSE
09:24:00	15.42	1000	O	15.42	15.96	Sell		41,370,369	2891	LSE
09:23:21	15.96	1000	O	15.42	15.96	Buy		41,369,369	2890	LSE
09:23:11	15.42	103	O	15.42	15.91	Sell		41,368,369	2889	LSE
09:22:58	15.28	38845	O	15.42	15.91	Sell		41,368,266	2888	LSE
09:22:53	15.42	103	O	15.42	15.91	Sell		41,329,421	2887	LSE
09:22:47	15.7	13592	O	15.42	15.91	Buy		41,329,318	2886	LSE
09:22:25	15.444	6280	O	15.25	15.83	Sell		41,315,726	2885	LSE
09:22:22	15.83	538	O	15.25	15.83	Buy		41,309,446	2884	LSE
09:22:22	15.83	126	O	15.25	15.83	Buy		41,308,908	2883	LSE
09:22:12	15.4	141	O	15.24	15.83	Sell		41,308,782	2882	LSE
09:22:12	15.4	13250	AT	15.24	15.4	Buy		41,308,641	2881	LSE
09:22:12	15.4	11750	AT	15.24	15.4	Buy		41,295,391	2880	LSE
09:22:06	15.22	13193	O	15.24	15.83	Sell		41,283,641	2879	LSE
09:21:47	15.24	2250	O	15.24	15.83	Sell		41,270,448	2878	LSE
09:21:47	15.219	15000	O	15.24	15.83	Sell		41,268,198	2877	LSE
09:21:12	15.82	4581	O	15.24	15.83	Buy		41,253,198	2876	LSE
09:21:05	15.82	9028	O	15.24	15.83	Buy		41,248,617	2875	LSE
09:21:03	15.68	17500	AT	15.24	15.68	Buy		41,239,589	2874	LSE
09:20:58	15.69	203	O	15.24	15.69	Buy		41,222,089	2873	LSE
09:20:42	15.68	17958	AT	15.24	15.68	Buy		41,221,886	2872	LSE
09:20:42	15.4	20805	AT	15.24	15.4	Buy		41,203,928	2871	LSE
09:20:34	15.4	26000	AT	15.24	15.4	Buy		41,183,123	2870	LSE
09:20:02	15.4	0	O	15.24	15.4			41,157,123	2869	LSE
09:20:02	15.4	0	O	15.24	15.4			41,157,123	2868	LSE
09:20:02	15.38	5474	AT	15.38	15.4	Sell		41,157,123	2867	LSE
09:20:02	15.38	1500	AT	15.24	15.38	Buy		41,151,649	2866	LSE
09:19:52	15.333	6280	O	15.24	15.38	Buy		41,150,149	2865	LSE
09:19:09	15.4	7431	AT	15.24	15.4	Buy		41,143,869	2864	LSE
09:19:09	15.35	4096	AT	15.35	15.4	Sell		41,136,438	2863	LSE
09:19:09	15.35	4230	AT	15.35	15.4	Sell		41,132,342	2862	LSE
09:19:09	15.37	800	AT	15.37	15.4	Sell		41,128,112	2861	LSE
09:18:55	15.4	4000	O	15.37	15.93	Sell		41,127,312	2860	LSE
09:18:52	15.498	214	O	15.37	15.93	Sell		41,123,312	2859	LSE
09:18:52	15.498	214	O	15.37	15.93	Sell		41,123,098	2858	LSE
09:18:49	15.498	214	O	15.37	15.93	Sell		41,122,884	2857	LSE
09:18:35	15.356	32637	O	15.35	15.93	Sell		41,122,670	2856	LSE
09:18:22	15.35	32771	O	15.36	15.93	Sell		41,090,033	2855	LSE
09:18:22	15.35	32771	O	15.36	15.93	Sell		41,057,262	2854	LSE
09:18:21	15.502	16049	O	15.36	15.93	Sell		41,024,491	2853	LSE
09:18:15	15.8	12	O	15.36	15.8	Buy		41,008,442	2852	LSE
09:18:12	15.35	1925	O	15.35	15.8	Sell		41,008,430	2851	LSE

NLBNPIT1SC81 20240621 450

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions