Petrofac (PFC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:00-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:21	15.1	80	O	15.02	15.1	Buy		36,065,989	2451	LSE
08:00:21	15.19	480	O	15.02	15.1	Buy		36,065,909	2450	LSE
07:59:42	15.0	11461	AT	15.0	15.19	Sell		36,065,429	2449	LSE
07:59:42	15.02	8539	AT	15.02	15.19	Sell		36,053,968	2448	LSE
07:59:35	15.2	76	O	15.02	15.2	Buy		36,045,429	2447	LSE
07:59:29	15.04	3753	O	15.02	15.3	Sell		36,045,353	2446	LSE
07:59:22	14.99	135173	O	15.02	15.3	Sell		36,041,600	2445	LSE
07:58:38	15.035	3339	O	15.02	15.3	Sell		35,906,427	2444	LSE
07:57:47	15.19	6201	O	15.02	15.3	Buy		35,903,088	2443	LSE
07:57:23	15.112	50000	O	15.02	15.3	Sell		35,896,887	2442	LSE
07:57:22	15.164	13848	O	15.02	15.3	Buy		35,846,887	2441	LSE
07:57:21	15.035	14281	O	15.02	15.3	Sell		35,833,039	2440	LSE
07:57:10	15.112	66131	O	15.02	15.3	Sell		35,818,758	2439	LSE
07:57:03	15.02	631	O	15.02	15.3	Sell		35,752,627	2438	LSE
07:57:03	15.3	653	O	15.02	15.3	Buy		35,751,996	2437	LSE
07:57:03	15.16	1800	AT	15.02	15.16	Buy		35,751,343	2436	LSE
07:57:03	15.16	718	AT	15.02	15.16	Buy		35,749,543	2435	LSE
07:56:22	15.026	65000	O	15.02	15.16	Sell		35,748,825	2434	LSE
07:56:21	15.026	65000	O	15.02	15.16	Sell		35,683,825	2433	LSE
07:56:18	15.026	65000	O	15.02	15.16	Sell		35,618,825	2432	LSE
07:56:05	15.16	105	O	15.02	15.16	Buy		35,553,825	2431	LSE
07:56:02	15.16	38000	O	15.02	15.16	Buy		35,553,720	2430	LSE
07:56:01	15.16	38000	O	15.02	15.16	Buy		35,515,720	2429	LSE
07:56:00	15.16	38000	O	15.02	15.16	Buy		35,477,720	2428	LSE
07:55:07	15.025	8171	O	15.02	15.16	Sell		35,439,720	2427	LSE
07:55:05	15.16	8810	AT	15.02	15.16	Buy		35,431,549	2426	LSE
07:54:39	15.015	19591	O	15.02	15.28	Sell		35,422,739	2425	LSE
07:54:27	15.02	3264	AT	15.02	15.28	Sell		35,403,148	2424	LSE
07:54:27	15.02	164	AT	15.02	15.28	Sell		35,399,884	2423	LSE
07:54:17	15.015	2321	O	15.0	15.3	Sell		35,399,720	2422	LSE
07:54:14	15.01	164	AT	15.01	15.3	Sell		35,397,399	2421	LSE
07:54:12	15.3	1560	AT	15.01	15.3	Buy		35,397,235	2420	LSE
07:54:12	15.28	500	AT	15.01	15.28	Buy		35,395,675	2419	LSE
07:54:07	15.1	1245	O	15.01	15.3	Sell		35,395,175	2418	LSE
07:54:06	15.099	15000	O	15.01	15.3	Sell		35,393,930	2417	LSE
07:54:06	15.3	104	O	15.01	15.3	Buy		35,378,930	2416	LSE
07:54:02	15.072	3294	O	15.01	15.28	Sell		35,378,826	2415	LSE
07:53:56	15.2	25000	AT	15.01	15.2	Buy		35,375,532	2414	LSE
07:53:53	15.0	1390	AT	15.0	15.2	Sell		35,350,532	2413	LSE
07:53:53	15.0	26463	AT	15.0	15.2	Sell		35,349,142	2412	LSE
07:53:53	15.0	15000	AT	15.0	15.2	Sell		35,322,679	2411	LSE
07:53:53	15.0	3000	AT	15.0	15.2	Sell		35,307,679	2410	LSE
07:53:53	15.0	52882	AT	15.0	15.2	Sell		35,304,679	2409	LSE
07:53:53	15.0	68	AT	15.0	15.2	Sell		35,251,797	2408	LSE
07:53:53	15.0	29966	AT	15.0	15.2	Sell		35,251,729	2407	LSE
07:53:53	15.0	111974	AT	15.0	15.2	Sell		35,221,763	2406	LSE
07:53:53	15.0	292015	AT	15.0	15.2	Sell		35,109,789	2405	LSE
07:53:52	15.045	12717	O	15.0	15.3	Sell		34,817,774	2404	LSE
07:53:49	15.3	2800	O	15.0	15.3	Buy		34,805,057	2403	LSE
07:53:49	15.3	2000	O	15.0	15.3	Buy		34,802,257	2402	LSE
07:53:49	15.0	171	AT	15.0	15.3	Sell		34,800,257	2401	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions