Petrofac (PFC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 201 - 151 (03:12-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:01	15.841	63087	O	15.06	16.04	Buy		3,785,862	201	LSE
03:12:00	15.736	18684	O	15.06	16.04	Buy		3,722,775	200	LSE
03:12:00	13.91	1050	O	15.06	16.04	Sell		3,704,091	199	LSE
03:12:00	15.0	250	O	15.06	16.04	Sell		3,703,041	198	LSE
03:12:00	14.5	400	O	15.06	16.04	Sell		3,702,791	197	LSE
03:11:58	15.0	100	O	15.06	16.04	Sell		3,702,391	196	LSE
03:11:57	13.91	518	O	15.06	16.04	Sell		3,702,291	195	LSE
03:11:57	14.59	8	O	15.06	16.04	Sell		3,701,773	194	LSE
03:11:56	14.59	100	O	15.06	16.04	Sell		3,701,765	193	LSE
03:11:56	15.0	1000	O	15.06	16.04	Sell		3,701,665	192	LSE
03:11:56	15.0	70	O	15.06	16.04	Sell		3,700,665	191	LSE
03:11:56	14.59	390	O	15.06	16.04	Sell		3,700,595	190	LSE
03:11:56	14.5	50	O	15.06	16.04	Sell		3,700,205	189	LSE
03:11:56	14.5	15767	O	15.06	16.04	Sell		3,700,155	188	LSE
03:11:56	15.51	17419	O	15.06	16.04	Sell		3,684,388	187	LSE
03:11:54	14.5	34	O	15.06	16.04	Sell		3,666,969	186	LSE
03:11:53	15.91	7812	AT	15.16	15.91	Buy		3,666,935	185	LSE
03:11:51	13.91	870	O	15.07	16.0	Sell		3,659,123	184	LSE
03:11:50	15.0	100	O	15.07	16.0	Sell		3,658,253	183	LSE
03:11:50	14.59	20	O	15.07	16.0	Sell		3,658,153	182	LSE
03:11:50	15.0	100	O	15.07	16.0	Sell		3,658,133	181	LSE
03:11:50	15.0	7500	O	15.07	16.0	Sell		3,658,033	180	LSE
03:11:46	16.0	10000	AT	15.04	16.0	Buy		3,650,533	179	LSE
03:11:41	15.94	6215	O	15.04	16.04	Buy		3,640,533	178	LSE
03:11:40	15.986	3209	O	15.04	16.04	Buy		3,634,318	177	LSE
03:11:36	16.013	468	O	15.04	16.04	Buy		3,631,109	176	LSE
03:11:36	15.734	6330	O	15.04	16.04	Buy		3,630,641	175	LSE
03:11:31	15.734	12673	O	15.01	15.76	Buy		3,624,311	174	LSE
03:11:23	15.51	15497	O	15.5	15.76	Sell		3,611,638	173	LSE
03:11:22	15.76	21259	AT	15.5	15.76	Buy		3,596,141	172	LSE
03:11:21	15.81	30000	AT	15.5	15.81	Buy		3,574,882	171	LSE
03:11:21	15.76	30000	AT	15.5	15.76	Buy		3,544,882	170	LSE
03:11:21	15.76	25147	AT	15.5	15.76	Buy		3,514,882	169	LSE
03:11:21	15.76	4853	AT	15.5	15.76	Buy		3,489,735	168	LSE
03:11:21	15.64	21747	AT	15.5	15.64	Buy		3,484,882	167	LSE
03:11:21	15.64	8253	AT	15.5	15.64	Buy		3,463,135	166	LSE
03:11:21	15.5	30000	AT	15.01	15.5	Buy		3,454,882	165	LSE
03:11:17	15.5	20000	AT	15.02	15.5	Buy		3,424,882	164	LSE
03:11:17	15.297	1908	O	15.01	15.5	Buy		3,404,882	163	LSE
03:11:14	15.3	2106	AT	15.01	15.3	Buy		3,402,974	162	LSE
03:11:14	15.3	10000	AT	15.01	15.3	Buy		3,400,868	161	LSE
03:11:13	15.457	100000	O	15.01	15.3	Buy		3,390,868	160	LSE
03:11:03	15.257	1500	O	15.01	15.3	Buy		3,290,868	159	LSE
03:10:57	15.254	65516	O	15.01	15.3	Buy		3,289,368	158	LSE
03:10:55	15.21	50000	O	15.01	15.3	Buy		3,223,852	157	LSE
03:10:52	15.21	6548	O	15.01	15.3	Buy		3,173,852	156	LSE
03:10:51	15.201	10000	O	15.01	15.3	Buy		3,167,304	155	LSE
03:10:48	15.201	6578	O	15.01	15.3	Buy		3,157,304	154	LSE
03:10:42	15.184	10000	O	15.0	15.3	Buy		3,150,726	153	LSE
03:10:38	15.189	32855	O	14.77	15.3	Buy		3,140,726	152	LSE
03:10:38	15.27	11364	AT	15.01	15.27	Buy		3,107,871	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions