Petrofac (PFC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (07:14-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:41	15.48	6	O	15.05	15.48	Buy		33,486,586	2251	LSE
07:14:41	15.48	13042	O	15.05	15.48	Buy		33,486,580	2250	LSE
07:14:41	15.48	101	O	15.05	15.48	Buy		33,473,538	2249	LSE
07:14:32	15.355	65	O	15.05	15.4	Buy		33,473,437	2248	LSE
07:14:31	15.355	65	O	15.05	15.4	Buy		33,473,372	2247	LSE
07:14:28	15.355	65	O	15.05	15.4	Buy		33,473,307	2246	LSE
07:14:00	15.239	32771	O	15.05	15.4	Buy		33,473,242	2245	LSE
07:12:11	15.3	5866	AT	15.3	15.32	Sell		33,440,471	2244	LSE
07:12:11	15.32	250	AT	15.32	15.4	Sell		33,434,605	2243	LSE
07:12:10	15.222	6536	O	15.32	15.4	Sell		33,434,355	2242	LSE
07:12:07	15.3	206	AT	15.3	15.37	Sell		33,427,819	2241	LSE
07:12:07	15.3	3928	AT	15.3	15.37	Sell		33,427,613	2240	LSE
07:11:57	15.3	5000	AT	15.05	15.3	Buy		33,423,685	2239	LSE
07:11:55	15.12	19400	O	15.05	15.37	Sell		33,418,685	2238	LSE
07:11:38	15.37	2602	O	15.05	15.37	Buy		33,399,285	2237	LSE
07:10:54	15.222	2000	O	15.05	15.37	Buy		33,396,683	2236	LSE
07:10:00	15.2	29	O	15.04	15.37	Sell		33,394,683	2235	LSE
07:10:00	15.2	26	O	15.04	15.37	Sell		33,394,654	2234	LSE
07:10:00	15.2	3780	AT	15.04	15.2	Buy		33,394,628	2233	LSE
07:10:00	15.2	5344	AT	15.04	15.2	Buy		33,390,848	2232	LSE
07:10:00	15.2	15000	AT	15.04	15.2	Buy		33,385,504	2231	LSE
07:10:00	15.2	6000	AT	15.04	15.2	Buy		33,370,504	2230	LSE
07:09:33	15.1	706	O	15.04	15.2	Sell		33,364,504	2229	LSE
07:08:38	15.2	357	O	15.04	15.2	Buy		33,363,798	2228	LSE
07:08:38	15.2	3289	O	15.04	15.2	Buy		33,363,441	2227	LSE
07:08:37	15.1	6352	O	15.04	15.2	Sell		33,360,152	2226	LSE
07:08:14	15.151	6560	O	15.04	15.2	Buy		33,353,800	2225	LSE
07:07:53	15.1	13540	O	15.04	15.2	Sell		33,347,240	2224	LSE
07:07:25	15.13	3886	O	15.04	15.2	Buy		33,333,700	2223	LSE
07:07:10	15.121	66051	O	15.04	15.2	Buy		33,329,814	2222	LSE
07:06:51	15.104	70156	O	15.04	15.2	Sell		33,263,763	2221	LSE
07:06:48	15.1	15552	O	15.04	15.2	Sell		33,193,607	2220	LSE
07:06:29	15.2	66	AT	15.04	15.2	Buy		33,178,055	2219	LSE
07:06:27	15.1	4300	O	15.04	15.2	Sell		33,177,989	2218	LSE
07:06:17	15.13	25896	O	15.04	15.2	Buy		33,173,689	2217	LSE
07:06:12	15.13	5247	O	15.04	15.2	Buy		33,147,793	2216	LSE
07:06:04	15.123	10000	O	15.04	15.2	Buy		33,142,546	2215	LSE
07:05:50	15.1	7287	O	15.04	15.2	Sell		33,132,546	2214	LSE
07:05:42	15.104	66276	O	15.04	15.2	Sell		33,125,259	2213	LSE
07:05:31	15.124	66048	O	15.04	15.2	Buy		33,058,983	2212	LSE
07:05:07	15.2	197	O	15.04	15.2	Buy		32,992,935	2211	LSE
07:05:07	15.2	7	O	15.04	15.2	Buy		32,992,738	2210	LSE
07:05:07	15.2	13590	AT	15.04	15.2	Buy		32,992,731	2209	LSE
07:04:51	15.125	10184	O	15.04	15.2	Buy		32,979,141	2208	LSE
07:03:07	15.2	200	O	15.04	15.2	Buy		32,968,957	2207	LSE
07:03:06	15.2	6	O	15.04	15.2	Buy		32,968,757	2206	LSE
07:03:03	15.04	521	O	15.04	15.3	Sell		32,968,751	2205	LSE
07:02:58	15.1	59665	O	15.04	15.3	Sell		32,968,230	2204	LSE
07:02:56	15.18	1897	O	15.04	15.3	Buy		32,908,565	2203	LSE
07:02:20	15.3	521	O	15.04	15.3	Buy		32,906,668	2202	LSE
07:02:19	15.1	7470	O	15.04	15.3	Sell		32,906,147	2201	LSE

NLBNPIT1UO34 20241220 6

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions