Petrofac (PFC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:19-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:37	17.372	41985	O	17.22	17.5	Buy		19,324,057	1101	LSE
04:19:28	17.6	568	O	17.22	17.6	Buy		19,282,072	1100	LSE
04:19:28	17.5	3565	AT	17.22	17.5	Buy		19,281,504	1099	LSE
04:19:22	17.309	14363	O	17.22	17.5	Sell		19,277,939	1098	LSE
04:19:22	17.307	3229	O	17.22	17.5	Sell		19,263,576	1097	LSE
04:19:22	17.285	1457	O	17.22	17.5	Sell		19,260,347	1096	LSE
04:19:22	17.3	2676	O	17.22	17.5	Sell		19,258,890	1095	LSE
04:19:22	17.309	14363	O	17.22	17.5	Sell		19,256,214	1094	LSE
04:19:22	17.307	3229	O	17.22	17.5	Sell		19,241,851	1093	LSE
04:19:22	17.285	1457	O	17.22	17.5	Sell		19,238,622	1092	LSE
04:19:20	17.309	14363	O	17.22	17.5	Sell		19,237,165	1091	LSE
04:19:16	17.285	1457	O	17.22	17.5	Sell		19,222,802	1090	LSE
04:19:15	17.307	3229	O	17.22	17.5	Sell		19,221,345	1089	LSE
04:18:57	17.373	5755	O	17.22	17.5	Buy		19,218,116	1088	LSE
04:18:15	17.32	21632	O	17.22	17.5	Sell		19,212,361	1087	LSE
04:18:15	17.32	2136	O	17.22	17.5	Sell		19,190,729	1086	LSE
04:18:06	17.43	4359	O	17.14	17.5	Buy		19,188,593	1085	LSE
04:17:43	17.32	4414	O	17.14	17.5			19,184,234	1084	LSE
04:17:42	17.337	46072	O	17.14	17.5	Buy		19,179,820	1083	LSE
04:17:32	17.298	13264	O	17.14	17.5	Sell		19,133,748	1082	LSE
04:17:04	17.5	559	O	17.14	17.5	Buy		19,120,484	1081	LSE
04:16:57	17.32	10000	O	17.14	17.5			19,119,925	1080	LSE
04:16:56	17.32	5800	O	17.14	17.5			19,109,925	1079	LSE
04:16:42	17.309	4041	O	17.14	17.5	Sell		19,104,125	1078	LSE
04:16:42	17.309	4041	O	17.14	17.5	Sell		19,100,084	1077	LSE
04:16:39	17.309	4041	O	17.14	17.5	Sell		19,096,043	1076	LSE
04:16:24	17.344	28805	O	17.14	17.5	Buy		19,092,002	1075	LSE
04:16:20	17.311	16693	O	17.14	17.5	Sell		19,063,197	1074	LSE
04:16:20	17.344	20000	O	17.14	17.5	Buy		19,046,504	1073	LSE
04:15:54	17.14	350	O	17.14	17.5	Sell		19,026,504	1072	LSE
04:15:41	17.45	5500	O	17.14	17.6	Buy		19,026,154	1071	LSE
04:15:28	17.5	5000	AT	17.14	17.5	Buy		19,020,654	1070	LSE
04:15:28	17.48	1500	AT	17.14	17.48	Buy		19,015,654	1069	LSE
04:15:25	17.48	108	O	17.14	17.48	Buy		19,014,154	1068	LSE
04:15:25	17.4	6355	AT	17.4	17.48	Sell		19,014,046	1067	LSE
04:15:25	17.4	13645	AT	17.14	17.4	Buy		19,007,691	1066	LSE
04:15:22	17.333	21674	O	17.14	17.4	Buy		18,994,046	1065	LSE
04:14:29	17.4	1695	AT	17.14	17.4	Buy		18,972,372	1064	LSE
04:13:33	17.21	1392	O	17.02	17.48	Sell		18,970,677	1063	LSE
04:13:32	17.4	3523	AT	17.02	17.4	Buy		18,969,285	1062	LSE
04:13:26	17.389	57473	O	17.02	17.4	Buy		18,965,762	1061	LSE
04:13:16	17.21	4639	O	17.02	17.4			18,908,289	1060	LSE
04:13:02	17.21	12958	O	17.02	17.4			18,903,650	1059	LSE
04:13:00	17.187	21859	O	17.02	17.4	Sell		18,890,692	1058	LSE
04:12:53	17.4	790	O	17.02	17.4	Buy		18,868,833	1057	LSE
04:12:53	17.4	500	AT	17.02	17.4	Buy		18,868,043	1056	LSE
04:12:49	17.4	34454	O	17.02	17.4	Buy		18,867,543	1055	LSE
04:12:43	17.02	448	O	17.02	17.4	Sell		18,833,089	1054	LSE
04:12:38	17.4	40	O	17.02	17.4	Buy		18,832,641	1053	LSE
04:12:38	17.4	500	AT	17.02	17.4	Buy		18,832,601	1052	LSE
04:12:36	17.22	29091	O	17.02	17.4	Buy		18,832,101	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions