Petrofac (PFC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (08:10-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:45	15.371	5000	O	15.2	15.48	Buy		36,553,975	2501	LSE
08:10:22	15.437	453	O	15.2	15.48	Buy		36,548,975	2500	LSE
08:10:21	15.437	453	O	15.2	15.48	Buy		36,548,522	2499	LSE
08:10:18	15.437	453	O	15.2	15.48	Buy		36,548,069	2498	LSE
08:09:18	15.122	8253	O	15.12	15.48	Sell		36,547,616	2497	LSE
08:08:18	15.12	250	O	15.12	15.48	Sell		36,539,363	2496	LSE
08:08:15	15.12	131	O	15.12	15.48	Sell		36,539,113	2495	LSE
08:08:08	15.1	4918	O	15.1	15.48	Sell		36,538,982	2494	LSE
08:07:11	15.289	3000	O	15.02	15.48	Buy		36,534,064	2493	LSE
08:06:49	15.47	8146	AT	15.0	15.47	Buy		36,531,064	2492	LSE
08:06:49	15.46	164	AT	15.0	15.46	Buy		36,522,918	2491	LSE
08:06:43	15.0	34542	AT	15.0	15.46	Sell		36,522,754	2490	LSE
08:06:43	15.02	250	AT	15.02	15.46	Sell		36,488,212	2489	LSE
08:06:32	15.07	6967	O	15.02	15.46	Sell		36,487,962	2488	LSE
08:06:18	15.46	16	O	15.0	15.46	Buy		36,480,995	2487	LSE
08:06:18	15.0	77432	AT	15.0	15.46	Sell		36,480,979	2486	LSE
08:06:18	15.01	5893	AT	15.01	15.46	Sell		36,403,547	2485	LSE
08:06:18	15.05	1675	AT	15.05	15.46	Sell		36,397,654	2484	LSE
08:06:12	15.07	4659	O	15.05	15.46	Sell		36,395,979	2483	LSE
08:05:52	15.07	6430	O	15.05	15.46	Sell		36,391,320	2482	LSE
08:05:40	15.46	515	O	15.05	15.46	Buy		36,384,890	2481	LSE
08:04:36	15.087	39770	O	15.05	15.46	Sell		36,384,375	2480	LSE
08:04:13	15.07	4200	O	15.05	15.46	Sell		36,344,605	2479	LSE
08:04:10	15.29	5000	O	15.05	15.46	Buy		36,340,405	2478	LSE
08:04:05	15.07	3429	O	15.05	15.46	Sell		36,335,405	2477	LSE
08:03:55	15.35	221	AT	15.05	15.35	Buy		36,331,976	2476	LSE
08:03:55	15.184	14203	O	15.05	15.35	Sell		36,331,755	2475	LSE
08:03:53	15.35	16	AT	15.35	15.48	Sell		36,317,552	2474	LSE
08:03:53	15.35	1090	AT	15.35	15.48	Sell		36,317,536	2473	LSE
08:03:53	15.3	8644	AT	15.05	15.3	Buy		36,316,446	2472	LSE
08:03:53	15.28	250	AT	15.05	15.28	Buy		36,307,802	2471	LSE
08:03:29	15.4	6681	O	15.05	15.47	Buy		36,307,552	2470	LSE
08:03:15	15.218	66131	O	15.05	15.47	Sell		36,300,871	2469	LSE
08:03:11	15.15	1920	AT	15.05	15.15	Buy		36,234,740	2468	LSE
08:03:00	15.088	10484	O	15.05	15.47	Sell		36,232,820	2467	LSE
08:02:53	15.47	206	O	15.05	15.47	Buy		36,222,336	2466	LSE
08:02:40	15.47	7	O	15.03	15.47	Buy		36,222,130	2465	LSE
08:02:31	15.07	17180	O	15.03	15.47	Sell		36,222,123	2464	LSE
08:02:21	15.07	24558	O	15.03	15.47	Sell		36,204,943	2463	LSE
08:01:27	15.061	2294	O	15.03	15.47	Sell		36,180,385	2462	LSE
08:01:23	15.288	12533	O	15.03	15.47	Buy		36,178,091	2461	LSE
08:01:21	15.288	5000	O	15.03	15.47	Buy		36,165,558	2460	LSE
08:01:05	15.048	1495	O	15.03	15.47	Sell		36,160,558	2459	LSE
08:01:02	15.3	1931	O	15.03	15.47	Buy		36,159,063	2458	LSE
08:01:02	15.3	1931	O	15.03	15.47	Buy		36,157,132	2457	LSE
08:00:53	15.3	1931	O	15.03	15.47	Buy		36,155,201	2456	LSE
08:00:31	15.21	12621	AT	15.21	15.48	Sell		36,153,270	2455	LSE
08:00:31	15.19	500	AT	15.0	15.19	Buy		36,140,649	2454	LSE
08:00:27	15.0	72660	AT	15.0	15.1	Sell		36,140,149	2453	LSE
08:00:27	15.02	1500	AT	15.02	15.1	Sell		36,067,489	2452	LSE
08:00:21	15.1	80	O	15.02	15.1	Buy		36,065,989	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions