Petrofac (PFC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:18-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:12	15.35	1925	O	15.35	15.8	Sell		41,008,430	2851	LSE
09:18:12	15.5	4748	O	15.35	15.8	Sell		41,006,505	2850	LSE
09:18:12	15.35	32771	O	15.35	15.8	Sell		41,001,757	2849	LSE
09:18:12	15.35	1925	O	15.35	15.8	Sell		40,968,986	2848	LSE
09:18:02	15.488	16100	O	15.35	15.8	Sell		40,967,061	2847	LSE
09:18:02	15.35	1925	O	15.35	15.8	Sell		40,950,961	2846	LSE
09:18:02	15.488	16100	O	15.35	15.8	Sell		40,949,036	2845	LSE
09:17:52	15.488	16100	O	15.35	15.8	Sell		40,932,936	2844	LSE
09:17:45	15.35	266	O	15.35	15.8	Sell		40,916,836	2843	LSE
09:17:43	15.8	31	O	15.35	15.8	Buy		40,916,570	2842	LSE
09:17:25	15.226	50000	O	15.35	15.8	Sell		40,916,539	2841	LSE
09:17:17	15.5	104	O	15.35	15.8	Sell		40,866,539	2840	LSE
09:17:16	15.5	27943	AT	15.5	15.8	Sell		40,866,435	2839	LSE
09:17:08	15.5	104	O	15.5	15.8	Sell		40,838,492	2838	LSE
09:17:07	15.5	2057	AT	15.5	15.8	Sell		40,838,388	2837	LSE
09:17:02	15.5	105	O	15.5	15.8	Sell		40,836,331	2836	LSE
09:16:57	15.5	265	O	15.5	15.8	Sell		40,836,226	2835	LSE
09:16:44	15.2	105	O	15.01	15.8	Sell		40,835,961	2834	LSE
09:16:43	15.09	450	O	15.0	15.8	Sell		40,835,856	2833	LSE
09:16:43	15.65	30000	AT	15.09	15.65	Buy		40,835,406	2832	LSE
09:16:43	15.6	30000	AT	15.09	15.6	Buy		40,805,406	2831	LSE
09:16:43	15.6	30000	AT	15.09	15.6	Buy		40,775,406	2830	LSE
09:16:43	15.6	30000	AT	15.09	15.6	Buy		40,745,406	2829	LSE
09:16:43	15.6	30000	AT	15.09	15.6	Buy		40,715,406	2828	LSE
09:16:43	15.6	30000	AT	15.09	15.6	Buy		40,685,406	2827	LSE
09:16:43	15.51	30000	AT	15.09	15.51	Buy		40,655,406	2826	LSE
09:16:43	15.5	20652	AT	15.09	15.5	Buy		40,625,406	2825	LSE
09:16:43	15.48	25000	AT	15.09	15.48	Buy		40,604,754	2824	LSE
09:16:43	15.46	30000	AT	15.09	15.46	Buy		40,579,754	2823	LSE
09:16:43	15.46	25000	AT	15.09	15.46	Buy		40,549,754	2822	LSE
09:16:43	15.44	16310	AT	15.09	15.44	Buy		40,524,754	2821	LSE
09:16:43	15.4	100	AT	15.09	15.4	Buy		40,508,444	2820	LSE
09:16:43	15.2	3689	AT	15.0	15.2	Buy		40,508,344	2819	LSE
09:16:43	15.2	5000	AT	15.0	15.2	Buy		40,504,655	2818	LSE
09:15:45	15.2	115	O	15.0	15.2	Buy		40,499,655	2817	LSE
09:15:43	15.0	16733	AT	15.0	15.2	Sell		40,499,540	2816	LSE
09:15:33	15.0	164	AT	15.0	15.2	Sell		40,482,807	2815	LSE
09:15:33	15.0	258	AT	15.0	15.2	Sell		40,482,643	2814	LSE
09:15:33	15.0	2845	AT	15.0	15.2	Sell		40,482,385	2813	LSE
09:15:33	15.0	5000	AT	15.0	15.2	Sell		40,479,540	2812	LSE
09:14:28	15.084	25000	O	15.0	15.2	Sell		40,474,540	2811	LSE
09:13:48	15.0	23000	AT	15.0	15.2	Sell		40,449,540	2810	LSE
09:13:35	15.0	2000	AT	15.0	15.2	Sell		40,426,540	2809	LSE
09:13:22	14.825	34609	O	14.92	15.2	Sell		40,424,540	2808	LSE
09:13:07	15.2	1311	AT	14.92	15.2	Buy		40,389,931	2807	LSE
09:12:34	15.1	10000	AT	14.92	15.1	Buy		40,388,620	2806	LSE
09:12:34	15.08	1500	AT	14.92	15.08	Buy		40,378,620	2805	LSE
09:12:34	15.08	1200	O	14.92	15.08	Buy		40,377,120	2804	LSE
09:11:59	14.96	1644	O	14.92	15.08	Sell		40,375,920	2803	LSE
09:11:37	15.0	800	O	15.0	15.22	Sell		40,374,276	2802	LSE
09:11:37	15.1	5000	AT	15.0	15.1	Buy		40,373,476	2801	LSE

NLBNPIT1XY88 20991231 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions