Petrofac (PFC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (06:09-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:52	15.5	514	O	15.22	15.5	Buy		29,497,087	1951	LSE
06:09:23	15.22	250	O	15.22	15.5	Sell		29,496,573	1950	LSE
06:09:15	15.339	18951	O	15.22	15.5	Sell		29,496,323	1949	LSE
06:08:19	15.284	30000	O	15.22	15.5	Sell		29,477,372	1948	LSE
06:07:42	15.2	1497	O	15.2	15.6	Sell		29,447,372	1947	LSE
06:07:38	15.3	6677	AT	15.08	15.3	Buy		29,445,875	1946	LSE
06:07:36	15.28	63	AT	15.08	15.28	Buy		29,439,198	1945	LSE
06:07:31	15.28	187	AT	15.08	15.28	Buy		29,439,135	1944	LSE
06:07:12	15.173	12367	O	15.08	15.3	Sell		29,438,948	1943	LSE
06:07:11	15.3	50	O	15.08	15.3	Buy		29,426,581	1942	LSE
06:07:11	15.3	3500	O	15.08	15.3	Buy		29,426,531	1941	LSE
06:07:11	15.08	4000	O	15.08	15.3	Sell		29,423,031	1940	LSE
06:07:11	15.2	5000	AT	15.08	15.2	Buy		29,419,031	1939	LSE
06:07:00	15.212	38622	O	15.08	15.3	Buy		29,414,031	1938	LSE
06:06:43	15.173	32341	O	15.08	15.3	Sell		29,375,409	1937	LSE
06:06:02	15.196	10000	O	15.08	15.3	Buy		29,343,068	1936	LSE
06:05:39	15.198	57810	O	15.08	15.3	Buy		29,333,068	1935	LSE
06:05:36	15.3	150	O	15.08	15.3	Buy		29,275,258	1934	LSE
06:05:35	18.0	12000	O	15.08	15.3	Buy		29,275,108	1933	LSE
06:05:33	16.7	31250	O	15.08	15.3	Buy		29,263,108	1932	LSE
06:05:24	15.2	5000	AT	15.08	15.2	Buy		29,231,858	1931	LSE
06:05:24	15.2	350	O	15.08	15.2	Buy		29,226,858	1930	LSE
06:05:11	15.256	700	O	15.08	15.3	Buy		29,226,508	1929	LSE
06:04:11	15.3	110	O	15.06	15.3	Buy		29,225,808	1928	LSE
06:04:11	15.2	10000	AT	15.06	15.2	Buy		29,225,698	1927	LSE
06:04:08	15.162	3549	O	15.06	15.3	Sell		29,215,698	1926	LSE
06:04:03	15.06	16750	AT	15.06	15.3	Sell		29,212,149	1925	LSE
06:04:03	15.08	250	AT	15.08	15.3	Sell		29,195,399	1924	LSE
06:04:03	15.1	3000	AT	15.1	15.3	Sell		29,195,149	1923	LSE
06:03:47	15.3	782	O	15.1	15.3	Buy		29,192,149	1922	LSE
06:03:42	15.16	56809	O	15.1	15.3	Sell		29,191,367	1921	LSE
06:03:22	15.31	12500	O	15.06	15.4	Buy		29,134,558	1920	LSE
06:03:20	15.2	400	AT	15.2	15.4	Sell		29,122,058	1919	LSE
06:03:20	15.2	3882	AT	15.2	15.4	Sell		29,121,658	1918	LSE
06:03:17	15.2	20181	O	15.2	15.4	Sell		29,117,776	1917	LSE
06:02:43	15.28	800	AT	15.2	15.28	Buy		29,097,595	1916	LSE
06:02:41	15.4	6493	O	15.2	15.28	Buy		29,096,795	1915	LSE
06:02:41	15.4	350	O	15.2	15.28	Buy		29,090,302	1914	LSE
06:02:41	15.2	197	AT	15.2	15.28	Sell		29,089,952	1913	LSE
06:02:41	15.2	921	AT	15.2	15.4	Sell		29,089,755	1912	LSE
06:02:41	15.28	4000	AT	15.28	15.4	Sell		29,088,834	1911	LSE
06:02:31	15.32	12996	O	15.2	15.4	Buy		29,084,834	1910	LSE
06:02:30	15.21	3366	O	15.2	15.4	Sell		29,071,838	1909	LSE
06:02:08	15.39	97	O	15.2	15.4	Buy		29,068,472	1908	LSE
06:01:36	15.219	36739	O	15.2	15.5	Sell		29,068,375	1907	LSE
06:01:21	15.3	1000	O	15.2	15.5	Sell		29,031,636	1906	LSE
06:01:21	15.3	1629	AT	15.2	15.3	Buy		29,030,636	1905	LSE
06:01:21	15.3	13399	AT	15.2	15.3	Buy		29,029,007	1904	LSE
06:01:21	15.49	4972	AT	15.49	15.5	Sell		29,015,608	1903	LSE
06:01:19	15.5	50	O	15.49	15.5	Buy		29,010,636	1902	LSE
06:01:19	15.49	8244	AT	15.49	15.5	Sell		29,010,586	1901	LSE

NLBNPIT1ZRN5 20351221 11...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions