Petrofac (PFC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.50

0.00

(0.00%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (08:52-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:32	14.979	6675	O	14.76	15.2	Sell		39,770,660	2751	LSE
08:51:58	14.98	1589	O	14.76	15.2			39,763,985	2750	LSE
08:51:18	15.3	728	O	14.8	15.3	Buy		39,762,396	2749	LSE
08:51:17	15.03	81	AT	15.03	15.3	Sell		39,761,668	2748	LSE
08:50:01	15.067	20322	O	15.03	15.3	Sell		39,761,587	2747	LSE
08:49:45	15.165	6594	O	15.03	15.3			39,741,265	2746	LSE
08:49:36	15.03	159	O	15.03	15.3	Sell		39,734,671	2745	LSE
08:49:33	15.0	40230	O	15.03	15.3	Sell		39,734,512	2744	LSE
08:49:32	15.165	5025	O	15.03	15.3			39,694,282	2743	LSE
08:49:26	15.227	32756	O	15.03	15.3	Buy		39,689,257	2742	LSE
08:49:24	15.03	266	O	15.03	15.3	Sell		39,656,501	2741	LSE
08:48:45	15.153	3322	O	14.75	15.3	Buy		39,656,235	2740	LSE
08:48:41	15.3	13590	AT	14.75	15.3	Buy		39,652,913	2739	LSE
08:48:41	14.8	1553	O	14.75	15.3	Sell		39,639,323	2738	LSE
08:47:44	15.29	9424	AT	14.75	15.29	Buy		39,637,770	2737	LSE
08:47:44	15.29	600	AT	14.75	15.29	Buy		39,628,346	2736	LSE
08:47:34	15.27	30000	AT	14.75	15.27	Buy		39,627,746	2735	LSE
08:47:26	15.1	500	AT	14.75	15.1	Buy		39,597,746	2734	LSE
08:47:26	15.1	2958	AT	14.75	15.1	Buy		39,597,246	2733	LSE
08:47:22	14.919	10040	O	14.75	15.1	Sell		39,594,288	2732	LSE
08:47:22	14.919	10040	O	14.75	15.1	Sell		39,584,248	2731	LSE
08:47:19	14.919	10040	O	14.75	15.1	Sell		39,574,208	2730	LSE
08:47:16	15.1	100	O	14.87	15.1	Buy		39,564,168	2729	LSE
08:47:16	15.1	700	O	14.87	15.1	Buy		39,564,068	2728	LSE
08:47:16	15.1	2042	AT	14.75	15.1	Buy		39,563,368	2727	LSE
08:47:16	15.0	10000	AT	14.75	15.0	Buy		39,561,326	2726	LSE
08:47:16	14.98	500	AT	14.75	14.98	Buy		39,551,326	2725	LSE
08:46:44	14.98	266	O	14.75	14.98	Buy		39,550,826	2724	LSE
08:46:32	14.825	32358	O	14.75	14.98	Sell		39,550,560	2723	LSE
08:46:32	14.825	32358	O	14.75	14.98	Sell		39,518,202	2722	LSE
08:46:26	14.825	32358	O	14.75	14.98	Sell		39,485,844	2721	LSE
08:46:20	14.98	2000	O	14.75	14.98	Buy		39,453,486	2720	LSE
08:46:19	14.77	4020	AT	14.77	14.98	Sell		39,451,486	2719	LSE
08:46:19	14.8	17000	AT	14.8	14.98	Sell		39,447,466	2718	LSE
08:46:19	14.8	3000	AT	14.8	14.98	Sell		39,430,466	2717	LSE
08:46:19	14.8	2000	AT	14.8	14.98	Sell		39,427,466	2716	LSE
08:46:14	14.846	58605	O	14.8	14.98	Sell		39,425,466	2715	LSE
08:46:13	14.85	500	AT	14.85	14.98	Sell		39,366,861	2714	LSE
08:46:03	14.974	9993	O	14.85	14.98	Buy		39,366,361	2713	LSE
08:45:58	14.98	266	O	14.85	14.98	Buy		39,356,368	2712	LSE
08:45:33	14.91	283	AT	14.91	14.98	Sell		39,356,102	2711	LSE
08:45:21	14.914	3377	O	14.91	14.98	Sell		39,355,819	2710	LSE
08:45:04	14.912	2526	O	14.91	14.98	Sell		39,352,442	2709	LSE
08:44:59	14.945	2341	O	14.91	14.98			39,349,916	2708	LSE
08:41:29	14.994	47270	O	14.91	15.08	Sell		39,347,575	2707	LSE
08:41:07	15.071	165	O	14.91	15.08	Buy		39,300,305	2706	LSE
08:40:51	14.995	1000	O	14.91	15.08			39,300,140	2705	LSE
08:40:40	15.08	815	O	14.91	15.08	Buy		39,299,140	2704	LSE
08:40:40	15.08	96	O	14.91	15.08	Buy		39,298,325	2703	LSE
08:40:40	15.0	10000	AT	14.91	15.0	Buy		39,298,229	2702	LSE
08:39:22	14.954	18155	O	14.91	15.08	Sell		39,288,229	2701	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions