Petrofac (PFC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

16.10

5.60

( 53.33% )

Updated: 04:48:20

Delayed by 15 minutes

Trade 601 - 551 (03:33-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:13	18.14	7682	O	18.19	18.4	Sell		10,882,048	601	LSE
03:33:12	17.97	15909	O	18.19	18.4	Sell		10,874,366	600	LSE
03:33:12	17.97	15909	O	18.19	18.4	Sell		10,858,457	599	LSE
03:33:10	17.97	15909	O	18.19	18.4	Sell		10,842,548	598	LSE
03:33:08	18.17	11	O	18.19	18.4	Sell		10,826,639	597	LSE
03:33:02	17.929	20000	O	18.19	18.4	Sell		10,826,628	596	LSE
03:33:02	17.929	20000	O	18.19	18.4	Sell		10,806,628	595	LSE
03:32:56	18.17	43	O	18.19	18.4	Sell		10,786,628	594	LSE
03:32:54	17.929	20000	O	18.19	18.4	Sell		10,786,585	593	LSE
03:32:22	18.081	10000	O	18.19	18.4	Sell		10,766,585	592	LSE
03:32:22	18.081	10000	O	18.19	18.4	Sell		10,756,585	591	LSE
03:32:13	18.081	10000	O	18.19	18.4	Sell		10,746,585	590	LSE
03:31:42	18.19	5000	O	18.19	18.4	Sell		10,736,585	589	LSE
03:31:41	18.19	5000	O	18.19	18.4	Sell		10,731,585	588	LSE
03:31:32	18.19	5000	O	18.19	18.4	Sell		10,726,585	587	LSE
03:31:31	18.187	6872	O	17.74	18.4	Buy		10,721,585	586	LSE
03:31:24	18.187	54955	O	17.74	18.4	Buy		10,714,713	585	LSE
03:31:23	18.04	6924	O	17.74	18.4	Sell		10,659,758	584	LSE
03:31:16	18.04	2000	O	17.74	18.4	Sell		10,652,834	583	LSE
03:31:06	18.04	28000	O	17.73	18.4	Sell		10,650,834	582	LSE
03:31:05	18.08	13486	O	17.73	18.4	Buy		10,622,834	581	LSE
03:31:05	18.4	568	O	17.73	18.4	Buy		10,609,348	580	LSE
03:31:05	18.4	10000	O	17.73	18.4	Buy		10,608,780	579	LSE
03:31:05	18.4	135	O	17.73	18.4	Buy		10,598,780	578	LSE
03:31:05	17.74	100	AT	17.74	18.4	Sell		10,598,645	577	LSE
03:31:02	18.026	2252	O	17.74	18.4	Sell		10,598,545	576	LSE
03:31:02	18.03	10000	O	17.74	18.4	Sell		10,596,293	575	LSE
03:31:01	18.026	2252	O	17.74	18.4	Sell		10,586,293	574	LSE
03:31:01	18.03	10000	O	17.74	18.4	Sell		10,584,041	573	LSE
03:30:53	18.026	2252	O	17.74	18.4	Sell		10,574,041	572	LSE
03:30:51	18.03	10000	O	17.74	18.4	Sell		10,571,789	571	LSE
03:30:49	18.3	54617	O	17.74	18.4	Buy		10,561,789	570	LSE
03:30:48	18.185	41726	O	17.74	18.4	Buy		10,507,172	569	LSE
03:30:41	18.185	5000	O	17.74	18.4	Buy		10,465,446	568	LSE
03:30:36	18.069	41292	O	17.74	18.4	Sell		10,460,446	567	LSE
03:30:17	16.327	30623	O	17.73	18.55	Sell		10,419,154	566	LSE
03:30:16	16.327	30623	O	17.73	18.55	Sell		10,388,531	565	LSE
03:30:16	18.11	10000	O	17.73	18.55	Sell		10,357,908	564	LSE
03:30:13	18.039	6500	O	17.68	18.54	Sell		10,347,908	563	LSE
03:30:12	18.25	50000	O	17.68	18.54	Buy		10,341,408	562	LSE
03:30:12	18.245	16421	O	17.68	18.54	Buy		10,291,408	561	LSE
03:30:11	18.25	50000	O	17.68	18.54	Buy		10,274,987	560	LSE
03:30:11	18.245	16421	O	17.68	18.54	Buy		10,224,987	559	LSE
03:30:09	18.54	10787	O	17.68	18.54	Buy		10,208,566	558	LSE
03:30:08	18.245	16421	O	17.68	18.5	Buy		10,197,779	557	LSE
03:30:07	18.25	50000	O	17.68	18.5	Buy		10,181,358	556	LSE
03:30:06	18.09	6700	O	17.68	18.5			10,131,358	555	LSE
03:30:04	18.033	30623	O	17.68	18.5	Sell		10,124,658	554	LSE
03:29:59	18.47	200	O	17.68	18.47	Buy		10,094,035	553	LSE
03:29:59	18.47	346	O	17.68	18.47	Buy		10,093,835	552	LSE
03:29:57	17.88	2237	O	17.68	18.25	Sell		10,093,489	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions