Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

460.00

-4.90

(-1.05%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 14051 - 14001 (11:29-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:00	521.1	848	AT	521.1	521.2	Sell		16,061,557	14051	LSE
11:29:00	521.1	2370	AT	521.1	521.2	Sell		16,060,709	14050	LSE
11:29:00	521.1	1392	AT	521.1	521.2	Sell		16,058,339	14049	LSE
11:29:00	521.1	231	AT	521.1	521.2	Sell		16,056,947	14048	LSE
11:29:00	521.2	2103	AT	521.2	521.3	Sell		16,056,716	14047	LSE
11:29:00	521.2	245	AT	521.2	521.3	Sell		16,054,613	14046	LSE
11:29:00	521.2	901	AT	521.2	521.3	Sell		16,054,368	14045	LSE
11:28:58	521.3	1019	AT	521.2	521.3	Buy		16,053,467	14044	LSE
11:28:58	521.3	670	AT	521.2	521.3	Buy		16,052,448	14043	LSE
11:28:58	521.3	1000	AT	521.2	521.3	Buy		16,051,778	14042	LSE
11:28:55	521.3	2	O	521.2	521.3	Buy		16,050,778	14041	LSE
11:28:55	521.162	1000	O	521.2	521.3	Sell		16,050,776	14040	LSE
11:28:51	521.2	2795	AT	521.2	521.3	Sell		16,049,776	14039	LSE
11:28:51	521.2	3601	AT	521.2	521.3	Sell		16,046,981	14038	LSE
11:28:51	521.2	1940	AT	521.2	521.3	Sell		16,043,380	14037	LSE
11:28:51	521.2	1993	AT	521.1	521.2	Buy		16,041,440	14036	LSE
11:28:51	521.2	238	AT	521.1	521.2	Buy		16,039,447	14035	LSE
11:28:51	521.2	715	AT	521.1	521.2	Buy		16,039,209	14034	LSE
11:28:43	521.2	1	O	521.1	521.2	Buy		16,038,494	14033	LSE
11:28:40	521.2	1995	AT	521.1	521.2	Buy		16,038,493	14032	LSE
11:28:40	521.2	457	AT	521.1	521.2	Buy		16,036,498	14031	LSE
11:28:40	521.2	111	AT	521.1	521.2	Buy		16,036,041	14030	LSE
11:28:40	521.2	797	AT	521.1	521.2	Buy		16,035,930	14029	LSE
11:28:40	521.2	195	AT	521.1	521.2	Buy		16,035,133	14028	LSE
11:28:36	521.2	3	O	521.1	521.2	Buy		16,034,938	14027	LSE
11:28:32	521.2	8	O	521.1	521.2	Buy		16,034,935	14026	LSE
11:28:23	521.1	1563	AT	521.1	521.2	Sell		16,034,927	14025	LSE
11:28:23	521.1	865	AT	521.1	521.2	Sell		16,033,364	14024	LSE
11:28:23	521.1	246	AT	521.1	521.2	Sell		16,032,499	14023	LSE
11:28:23	521.1	1926	AT	521.1	521.2	Sell		16,032,253	14022	LSE
11:28:23	521.1	26	AT	521.0	521.1	Buy		16,030,327	14021	LSE
11:28:23	521.1	1	AT	521.0	521.1	Buy		16,030,301	14020	LSE
11:28:23	521.1	385	AT	521.0	521.1	Buy		16,030,300	14019	LSE
11:28:20	521.0	279	AT	521.0	521.2	Sell		16,029,915	14018	LSE
11:28:20	521.1	308	AT	521.0	521.1	Buy		16,029,636	14017	LSE
11:28:20	521.1	221	AT	521.0	521.1	Buy		16,029,328	14016	LSE
11:28:20	521.1	1557	AT	521.0	521.1	Buy		16,029,107	14015	LSE
11:28:16	521.0	2460	AT	521.0	521.1	Sell		16,027,550	14014	LSE
11:28:13	521.0	83	AT	521.0	521.1	Sell		16,025,090	14013	LSE
11:28:13	521.0	6708	AT	521.0	521.1	Sell		16,025,007	14012	LSE
11:28:13	521.0	1259	AT	521.0	521.1	Sell		16,018,299	14011	LSE
11:28:13	521.0	1946	AT	521.0	521.1	Sell		16,017,040	14010	LSE
11:28:13	521.0	7	AT	521.0	521.1	Sell		16,015,094	14009	LSE
11:28:13	521.0	137	AT	520.9	521.0	Buy		16,015,087	14008	LSE
11:28:13	521.0	673	AT	520.9	521.0	Buy		16,014,950	14007	LSE
11:28:13	521.0	978	AT	520.9	521.0	Buy		16,014,277	14006	LSE
11:28:13	521.0	585	AT	520.9	521.0	Buy		16,013,299	14005	LSE
11:28:13	521.0	648	AT	520.9	521.0	Buy		16,012,714	14004	LSE
11:28:13	521.0	800	AT	520.9	521.0	Buy		16,012,066	14003	LSE
11:28:13	521.0	321	AT	520.9	521.0	Buy		16,011,266	14002	LSE
11:28:13	521.0	231	AT	520.9	521.0	Buy		16,010,945	14001	LSE

L&G ETFS-E Fund MSCI Chi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions